Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.69	41.69	41.69	0	-0.59(-1.39%)
Dec 28, 2017	42.21	42.48	41.59	42.28	4,247,366	+0.01(+0.02%)
Dec 27, 2017	42.65	43.14	42.18	42.27	1,735,816	-0.24(-0.56%)
Dec 26, 2017	42.21	43.31	42.21	42.51	1,757,625	-0.40(-0.93%)
Dec 22, 2017	42.56	42.94	42.12	42.91	1,003,038	+0.40(+0.94%)
Dec 21, 2017	41.94	42.64	41.83	42.51	1,148,507	+0.45(+1.06%)
Dec 20, 2017	42.62	42.62	41.94	42.06	1,596,442	-0.07(-0.16%)
Dec 19, 2017	43.25	43.91	42.10	42.13	3,416,750	-1.10(-2.55%)
Dec 18, 2017	42.14	43.70	42.12	43.23	3,781,377	+1.50(+3.60%)
Dec 15, 2017	40.56	42.16	40.56	41.73	5,312,864	+1.30(+3.22%)
Dec 14, 2017	40.76	41.12	39.92	40.43	3,179,661	-0.14(-0.35%)
Dec 13, 2017	39.61	41.16	39.61	40.57	2,075,089	+1.08(+2.74%)
Dec 12, 2017	39.27	40.10	39.10	39.49	2,689,373	+0.38(+0.97%)
Dec 11, 2017	38.53	39.78	38.48	39.11	3,359,167	+0.57(+1.48%)
Dec 08, 2017	39.06	39.38	38.48	38.54	12,694,008	-0.21(-0.54%)
Dec 07, 2017	37.69	39.52	37.54	38.75	2,438,072	+1.21(+3.21%)
Dec 06, 2017	37.32	37.92	37.06	37.54	1,000,722	+0.21(+0.56%)
Dec 05, 2017	37.68	38.43	36.94	37.33	1,261,160	-0.42(-1.11%)
Dec 04, 2017	38.36	38.95	37.73	37.75	5,638,780	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.