Skip to main content

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.22 15.00 13.96 14.36 1,595,438 -0.05(-0.33%)
Jul 28, 2011 14.73 14.80 14.36 14.40 1,414,733 -0.21(-1.43%)
Jul 27, 2011 15.16 15.26 14.52 14.61 1,933,374 -0.60(-3.94%)
Jul 26, 2011 15.33 15.35 15.12 15.21 1,143,240 -0.11(-0.74%)
Jul 25, 2011 15.30 15.45 15.29 15.33 825,718 -0.25(-1.59%)
Jul 22, 2011 15.62 15.73 15.20 15.57 1,419,541 +0.29(+1.93%)
Jul 21, 2011 15.18 15.43 15.02 15.28 1,139,498 +0.21(+1.39%)
Jul 20, 2011 15.14 15.20 14.85 15.07 633,736 +0.02(+0.13%)
Jul 19, 2011 14.92 15.15 14.75 15.05 2,433,681 +0.35(+2.39%)
Jul 18, 2011 14.95 14.95 14.66 14.70 1,528,216 -0.26(-1.72%)
Jul 15, 2011 15.29 15.42 14.88 14.95 1,536,370 -0.28(-1.87%)
Jul 14, 2011 15.53 15.62 15.04 15.24 1,275,204 -0.25(-1.59%)
Jul 13, 2011 15.70 15.81 15.40 15.49 1,433,037 -0.08(-0.49%)
Jul 12, 2011 15.87 15.96 15.53 15.56 1,437,644 -0.44(-2.73%)
Jul 11, 2011 16.27 16.46 15.88 16.00 1,189,192 -0.63(-3.77%)
Jul 08, 2011 16.54 16.67 16.42 16.63 698,609 -0.22(-1.30%)
Jul 07, 2011 16.54 16.91 16.35 16.85 1,703,240 +0.50(+3.08%)
Jul 06, 2011 16.34 16.47 16.03 16.34 818,937 +0.03(+0.17%)
Jul 05, 2011 16.43 16.58 16.29 16.31 840,754 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.