Indicators

Avis Budget Group (NQ: CAR )

102.62 +0.53 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	259.43	268.69	253.45	254.31	611,507	-5.11(-1.97%)
Apr 28, 2022	269.46	271.78	243.89	259.43	950,424	-4.29(-1.63%)
Apr 27, 2022	261.70	276.14	254.07	263.72	1,089,854	+3.84(+1.48%)
Apr 26, 2022	279.02	282.22	255.94	259.88	1,395,709	-24.86(-8.73%)
Apr 25, 2022	272.70	288.13	272.08	284.75	1,588,605	+1.55(+0.55%)
Apr 22, 2022	291.30	295.54	278.38	283.20	855,040	-10.21(-3.48%)
Apr 21, 2022	306.55	311.44	288.99	293.41	1,245,151	-10.07(-3.32%)
Apr 20, 2022	275.53	308.62	275.53	303.48	1,877,003	+32.37(+11.94%)
Apr 19, 2022	254.83	271.79	253.18	271.11	620,726	+17.93(+7.08%)
Apr 18, 2022	249.87	258.42	246.53	253.19	528,711	+1.01(+0.40%)
Apr 14, 2022	255.76	260.91	244.95	252.18	572,317	-4.04(-1.58%)
Apr 13, 2022	248.02	256.42	245.52	256.21	562,518	+11.30(+4.61%)
Apr 12, 2022	245.78	257.56	241.72	244.92	847,637	+1.15(+0.47%)
Apr 11, 2022	229.65	248.83	228.97	243.77	795,306	+11.27(+4.85%)
Apr 08, 2022	237.16	244.87	231.45	232.50	956,837	-6.62(-2.77%)
Apr 07, 2022	233.75	243.26	227.39	239.12	749,529	+4.98(+2.13%)
Apr 06, 2022	247.53	251.28	224.57	234.14	1,526,724	-28.76(-10.94%)
Apr 05, 2022	265.40	271.61	257.30	262.90	731,588	-6.68(-2.48%)
Apr 04, 2022	247.74	273.91	247.74	269.58	1,163,185	+22.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.