Skip to main content

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 161.92 164.45 158.92 159.03 3,599,058 -2.03(-1.26%)
Aug 30, 2022 170.07 170.39 159.41 161.06 581,750 -6.59(-3.93%)
Aug 29, 2022 166.73 169.29 165.51 167.66 374,911 -0.13(-0.08%)
Aug 26, 2022 176.14 178.13 167.72 167.79 408,278 -8.63(-4.89%)
Aug 25, 2022 170.98 176.73 170.49 176.42 387,435 +7.10(+4.19%)
Aug 24, 2022 164.89 170.72 164.89 169.32 372,337 +4.81(+2.92%)
Aug 23, 2022 158.91 165.25 157.72 164.51 848,540 +8.48(+5.44%)
Aug 22, 2022 157.79 159.97 155.01 156.03 967,940 -5.98(-3.69%)
Aug 19, 2022 167.74 168.84 161.82 162.00 1,143,455 -10.05(-5.84%)
Aug 18, 2022 171.92 173.82 168.61 172.06 422,114 -1.25(-0.72%)
Aug 17, 2022 180.25 182.08 173.16 173.30 430,095 -10.94(-5.94%)
Aug 16, 2022 179.28 189.37 179.28 184.24 579,377 +4.24(+2.35%)
Aug 15, 2022 176.11 181.75 175.64 180.00 540,972 +0.36(+0.20%)
Aug 12, 2022 179.15 180.65 175.68 179.64 505,930 +2.07(+1.17%)
Aug 11, 2022 179.26 184.04 176.72 177.57 967,790 +0.65(+0.37%)
Aug 10, 2022 181.00 183.19 176.51 176.92 478,851 +2.51(+1.44%)
Aug 09, 2022 175.65 177.17 172.16 174.41 455,548 -3.36(-1.89%)
Aug 08, 2022 178.46 184.32 176.85 177.78 1,118,199 +2.85(+1.63%)
Aug 05, 2022 165.53 175.78 164.90 174.92 739,679 +6.26(+3.71%)
Aug 04, 2022 171.72 175.77 168.52 168.66 776,251 -3.16(-1.84%)
Aug 03, 2022 166.94 174.75 165.17 171.83 1,196,350 +7.90(+4.82%)
Aug 02, 2022 181.04 185.26 154.44 163.93 2,123,678 -8.12(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.