Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.140	4.260	3.990	4.170	1,653,282	-0.02(-0.48%)
Jan 29, 2015	4.140	4.270	4.010	4.190	1,660,646	-0.03(-0.71%)
Jan 28, 2015	4.400	4.400	4.190	4.220	1,089,584	-0.19(-4.31%)
Jan 27, 2015	4.370	4.490	4.350	4.410	1,098,659	+0.01(+0.23%)
Jan 26, 2015	4.470	4.470	4.330	4.400	962,256	+0.00(+0.00%)
Jan 23, 2015	4.380	4.560	4.370	4.400	1,131,668	+0.02(+0.46%)
Jan 22, 2015	4.590	4.590	4.255	4.380	1,581,942	-0.17(-3.74%)
Jan 21, 2015	4.370	4.610	4.340	4.550	1,498,240	+0.22(+5.08%)
Jan 20, 2015	4.400	4.400	4.182	4.330	1,384,740	-0.04(-0.92%)
Jan 16, 2015	4.320	4.460	4.270	4.370	1,157,217	+0.06(+1.39%)
Jan 15, 2015	4.690	4.700	4.270	4.310	1,634,245	-0.33(-7.11%)
Jan 14, 2015	4.520	4.665	4.390	4.640	1,690,386	+0.04(+0.87%)
Jan 13, 2015	4.580	4.730	4.470	4.600	1,122,636	+0.07(+1.55%)
Jan 12, 2015	4.610	4.700	4.455	4.530	1,063,250	-0.11(-2.37%)
Jan 09, 2015	4.830	4.830	4.570	4.640	1,203,477	-0.17(-3.53%)
Jan 08, 2015	4.710	4.890	4.690	4.810	1,504,150	+0.14(+3.00%)
Jan 07, 2015	4.660	4.765	4.600	4.670	1,066,892	+0.06(+1.30%)
Jan 06, 2015	4.860	4.940	4.500	4.610	1,717,604	-0.24(-4.95%)
Jan 05, 2015	5.020	5.070	4.800	4.850	1,443,754	-0.27(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.