Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.490 2.500 2.440 2.480 873,800 -0.04(-1.59%)
Oct 29, 2020 2.450 2.520 2.410 2.520 599,002 +0.07(+2.86%)
Oct 28, 2020 2.500 2.500 2.410 2.450 967,987 -0.08(-3.16%)
Oct 27, 2020 2.560 2.590 2.520 2.530 494,041 -0.04(-1.56%)
Oct 26, 2020 2.620 2.620 2.510 2.570 835,236 -0.07(-2.65%)
Oct 23, 2020 2.690 2.720 2.620 2.640 535,300 -0.04(-1.49%)
Oct 22, 2020 2.650 2.690 2.620 2.680 641,426 +0.03(+1.13%)
Oct 21, 2020 2.690 2.740 2.635 2.650 480,909 -0.02(-0.75%)
Oct 20, 2020 2.670 2.710 2.640 2.670 611,616 +0.01(+0.38%)
Oct 19, 2020 2.690 2.710 2.650 2.660 716,530 -0.01(-0.37%)
Oct 16, 2020 2.740 2.740 2.650 2.670 729,000 -0.05(-1.84%)
Oct 15, 2020 2.650 2.730 2.600 2.720 722,667 +0.01(+0.37%)
Oct 14, 2020 2.690 2.790 2.690 2.710 1,047,072 +0.01(+0.37%)
Oct 13, 2020 2.640 2.710 2.610 2.700 796,875 +0.06(+2.27%)
Oct 12, 2020 2.710 2.710 2.590 2.640 712,023 -0.02(-0.75%)
Oct 09, 2020 2.670 2.710 2.630 2.660 679,600 +0.01(+0.38%)
Oct 08, 2020 2.620 2.680 2.610 2.650 902,098 +0.05(+1.92%)
Oct 07, 2020 2.540 2.620 2.540 2.600 992,964 +0.07(+2.77%)
Oct 06, 2020 2.600 2.648 2.520 2.530 1,067,627 -0.04(-1.56%)
Oct 05, 2020 2.520 2.590 2.500 2.570 888,237 +0.08(+3.21%)
Oct 02, 2020 2.410 2.520 2.410 2.490 694,200 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.