Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.010	5.060	4.280	4.550	5,841,789	-0.48(-9.54%)
Nov 27, 2020	5.070	5.090	4.831	5.030	4,244,000	+0.29(+6.12%)
Nov 25, 2020	4.490	4.860	4.350	4.740	5,298,700	+0.26(+5.80%)
Nov 24, 2020	5.240	5.250	4.300	4.480	13,273,980	+0.08(+1.82%)
Nov 23, 2020	3.670	4.410	3.660	4.400	9,197,306	+0.92(+26.44%)
Nov 20, 2020	3.150	3.490	3.150	3.480	3,000,700	+0.28(+8.75%)
Nov 19, 2020	3.210	3.225	3.060	3.200	1,218,655	+0.03(+0.95%)
Nov 18, 2020	3.290	3.400	3.160	3.170	2,424,400	-0.07(-2.16%)
Nov 17, 2020	3.200	3.270	3.130	3.240	1,672,409	+0.04(+1.25%)
Nov 16, 2020	3.220	3.390	3.130	3.200	2,356,831	+0.01(+0.31%)
Nov 13, 2020	3.380	3.420	3.100	3.190	3,402,900	-0.14(-4.20%)
Nov 12, 2020	2.750	3.330	2.740	3.330	6,292,637	+0.50(+17.67%)
Nov 11, 2020	2.740	2.850	2.730	2.830	1,517,297	+0.10(+3.66%)
Nov 10, 2020	2.620	2.780	2.600	2.730	1,612,840	+0.13(+5.00%)
Nov 09, 2020	2.570	2.640	2.470	2.600	2,425,555	+0.18(+7.44%)
Nov 06, 2020	2.540	2.555	2.390	2.420	1,446,700	-0.15(-5.84%)
Nov 05, 2020	2.480	2.590	2.480	2.570	859,535	+0.12(+4.90%)
Nov 04, 2020	2.490	2.500	2.410	2.450	869,817	-0.05(-2.00%)
Nov 03, 2020	2.500	2.590	2.480	2.500	814,060	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.