Indicators

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.740	1.785	1.700	1.720	923,800	-0.02(-1.15%)
Dec 28, 2018	1.730	1.840	1.720	1.740	1,227,100	+0.03(+1.75%)
Dec 27, 2018	1.670	1.740	1.650	1.710	793,951	-0.03(-1.72%)
Dec 26, 2018	1.630	1.740	1.610	1.740	1,238,469	+0.12(+7.41%)
Dec 24, 2018	1.630	1.730	1.620	1.620	750,800	-0.02(-1.22%)
Dec 21, 2018	1.660	1.710	1.640	1.640	2,708,800	-0.03(-1.80%)
Dec 20, 2018	1.760	1.790	1.660	1.670	932,336	-0.09(-5.11%)
Dec 19, 2018	1.770	1.855	1.750	1.760	942,535	+0.01(+0.57%)
Dec 18, 2018	1.830	1.870	1.740	1.750	946,602	-0.06(-3.31%)
Dec 17, 2018	1.900	1.920	1.790	1.810	1,511,421	-0.10(-5.24%)
Dec 14, 2018	2.050	2.050	1.900	1.910	1,316,000	-0.15(-7.28%)
Dec 13, 2018	2.120	2.150	2.040	2.060	1,129,091	-0.07(-3.29%)
Dec 12, 2018	2.150	2.200	2.120	2.130	785,567	-0.02(-0.93%)
Dec 11, 2018	2.190	2.190	2.100	2.150	612,152	+0.00(+0.00%)
Dec 10, 2018	2.070	2.170	2.070	2.150	914,063	+0.04(+1.90%)
Dec 07, 2018	2.170	2.220	2.090	2.110	778,200	-0.04(-1.86%)
Dec 06, 2018	2.160	2.190	2.065	2.150	1,151,936	-0.02(-0.92%)
Dec 04, 2018	2.250	2.270	2.160	2.170	889,600	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.