Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.510 3.600 3.600 3.600 1,162,100 +0.03(+0.84%)
Dec 30, 2015 3.590 3.757 3.540 3.570 1,019,949 -0.10(-2.72%)
Dec 29, 2015 3.800 3.816 3.570 3.670 1,078,919 -0.05(-1.34%)
Dec 28, 2015 3.750 3.795 3.650 3.720 1,242,617 -0.08(-2.11%)
Dec 24, 2015 3.920 3.800 3.800 3.800 777,400 -0.11(-2.81%)
Dec 23, 2015 3.650 3.950 3.650 3.910 2,039,067 +0.36(+10.14%)
Dec 22, 2015 3.320 3.580 3.210 3.550 1,820,024 +0.26(+7.90%)
Dec 21, 2015 3.530 3.550 3.210 3.290 3,811,464 -0.20(-5.73%)
Dec 18, 2015 3.650 3.650 3.410 3.490 6,600,245 -0.09(-2.51%)
Dec 17, 2015 3.570 3.650 3.460 3.580 1,719,539 +0.00(+0.00%)
Dec 16, 2015 3.700 3.890 3.510 3.580 3,169,875 -0.11(-2.98%)
Dec 15, 2015 3.630 3.750 3.600 3.690 1,653,886 +0.09(+2.50%)
Dec 14, 2015 3.690 3.810 3.540 3.600 1,547,632 -0.09(-2.44%)
Dec 11, 2015 3.800 3.830 3.650 3.690 1,281,552 -0.16(-4.16%)
Dec 10, 2015 3.870 3.940 3.810 3.850 1,393,631 -0.05(-1.28%)
Dec 09, 2015 3.790 4.080 3.650 3.900 2,719,632 +0.12(+3.31%)
Dec 08, 2015 3.850 3.920 3.730 3.775 1,550,465 -0.06(-1.44%)
Dec 07, 2015 4.140 4.160 3.710 3.830 2,665,501 -0.36(-8.59%)
Dec 04, 2015 4.430 4.490 4.150 4.190 1,844,910 -0.31(-6.89%)
Dec 03, 2015 4.490 4.670 4.400 4.500 1,630,637 +0.06(+1.35%)
Dec 02, 2015 4.540 4.640 4.350 4.440 1,816,418 -0.26(-5.53%)
Dec 01, 2015 4.720 4.760 4.600 4.700 783,048 -0.01(-0.21%)
Nov 30, 2015 4.720 4.880 4.620 4.710 994,678 +0.00(+0.00%)
Nov 27, 2015 4.750 4.885 4.640 4.710 761,898 -0.05(-1.05%)
Nov 25, 2015 4.850 4.760 4.760 4.760 1,290,800 -0.15(-3.05%)
Nov 24, 2015 4.760 5.050 4.740 4.910 1,346,367 +0.15(+3.15%)
Nov 23, 2015 4.740 4.850 4.580 4.760 965,240 +0.00(+0.00%)
Nov 20, 2015 4.870 4.940 4.760 4.760 824,511 -0.11(-2.26%)
Nov 19, 2015 4.890 5.000 4.810 4.870 801,312 -0.12(-2.40%)
Nov 18, 2015 4.850 5.025 4.710 4.990 1,189,541 +0.16(+3.31%)
Nov 17, 2015 4.980 5.013 4.760 4.830 798,145 -0.19(-3.78%)
Nov 16, 2015 4.660 5.100 4.660 5.020 1,108,065 +0.15(+3.08%)
Nov 13, 2015 4.940 4.990 4.700 4.870 1,098,094 -0.08(-1.62%)
Nov 12, 2015 4.890 5.240 4.571 4.950 1,727,365 -0.13(-2.56%)
Nov 11, 2015 5.540 5.600 5.060 5.080 1,456,033 -0.47(-8.47%)
Nov 10, 2015 5.310 5.660 5.287 5.550 910,536 +0.14(+2.59%)
Nov 09, 2015 5.100 5.455 5.100 5.410 1,102,274 +0.19(+3.64%)
Nov 06, 2015 5.510 5.510 5.100 5.220 2,322,015 -0.36(-6.45%)
Nov 05, 2015 5.760 5.782 5.400 5.580 1,254,598 -0.18(-3.12%)
Nov 04, 2015 6.050 6.200 5.630 5.760 1,458,085 -0.26(-4.32%)
Nov 03, 2015 5.890 6.180 5.800 6.020 1,400,878 +0.23(+3.97%)
Nov 02, 2015 5.450 5.880 5.450 5.790 921,223 +0.14(+2.48%)
Oct 30, 2015 5.430 5.731 5.350 5.650 990,134 +0.26(+4.82%)
Oct 29, 2015 5.410 5.740 5.350 5.390 1,013,992 -0.08(-1.46%)
Oct 28, 2015 5.090 5.561 5.090 5.470 1,341,426 +0.38(+7.47%)
Oct 27, 2015 5.210 5.380 5.040 5.090 1,114,419 -0.26(-4.86%)
Oct 26, 2015 5.230 5.570 5.160 5.350 614,232 +0.06(+1.13%)
Oct 23, 2015 5.250 5.420 5.150 5.290 819,821 +0.07(+1.34%)
Oct 22, 2015 5.350 5.470 5.040 5.220 759,109 -0.08(-1.51%)
Oct 21, 2015 5.730 5.730 5.300 5.300 1,059,677 -0.52(-8.93%)
Oct 20, 2015 5.290 5.890 5.290 5.820 1,041,786 +0.34(+6.20%)
Oct 19, 2015 5.850 5.850 5.230 5.480 1,190,965 -0.35(-6.00%)
Oct 16, 2015 5.560 5.890 5.520 5.830 1,073,021 +0.29(+5.23%)
Oct 15, 2015 5.250 5.550 5.050 5.540 1,185,907 +0.33(+6.33%)
Oct 14, 2015 4.960 5.256 4.960 5.210 740,361 +0.10(+1.96%)
Oct 13, 2015 5.490 5.650 5.030 5.110 1,107,124 -0.48(-8.59%)
Oct 12, 2015 5.710 5.710 5.320 5.590 1,099,619 -0.19(-3.29%)
Oct 09, 2015 6.280 6.330 5.600 5.780 1,789,633 -0.57(-8.98%)
Oct 08, 2015 5.900 6.440 5.840 6.350 1,709,148 +0.45(+7.63%)
Oct 07, 2015 6.120 6.350 5.720 5.900 1,879,518 -0.11(-1.83%)
Oct 06, 2015 5.330 6.050 5.250 6.010 1,816,755 +0.64(+11.92%)
Oct 05, 2015 5.000 5.370 4.930 5.370 1,719,305 +0.45(+9.15%)
Oct 02, 2015 4.500 4.950 4.500 4.920 1,011,342 +0.30(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.