Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.740 1.785 1.700 1.720 923,800 -0.02(-1.15%)
Dec 28, 2018 1.730 1.840 1.720 1.740 1,227,100 +0.03(+1.75%)
Dec 27, 2018 1.670 1.740 1.650 1.710 793,951 -0.03(-1.72%)
Dec 26, 2018 1.630 1.740 1.610 1.740 1,238,469 +0.12(+7.41%)
Dec 24, 2018 1.630 1.730 1.620 1.620 750,800 -0.02(-1.22%)
Dec 21, 2018 1.660 1.710 1.640 1.640 2,708,800 -0.03(-1.80%)
Dec 20, 2018 1.760 1.790 1.660 1.670 932,336 -0.09(-5.11%)
Dec 19, 2018 1.770 1.855 1.750 1.760 942,535 +0.01(+0.57%)
Dec 18, 2018 1.830 1.870 1.740 1.750 946,602 -0.06(-3.31%)
Dec 17, 2018 1.900 1.920 1.790 1.810 1,511,421 -0.10(-5.24%)
Dec 14, 2018 2.050 2.050 1.900 1.910 1,316,000 -0.15(-7.28%)
Dec 13, 2018 2.120 2.150 2.040 2.060 1,129,091 -0.07(-3.29%)
Dec 12, 2018 2.150 2.200 2.120 2.130 785,567 -0.02(-0.93%)
Dec 11, 2018 2.190 2.190 2.100 2.150 612,152 +0.00(+0.00%)
Dec 10, 2018 2.070 2.170 2.070 2.150 914,063 +0.04(+1.90%)
Dec 07, 2018 2.170 2.220 2.090 2.110 778,200 -0.04(-1.86%)
Dec 06, 2018 2.160 2.190 2.065 2.150 1,151,936 -0.02(-0.92%)
Dec 04, 2018 2.250 2.270 2.160 2.170 889,600 -0.08(-3.56%)
Dec 03, 2018 2.290 2.290 2.190 2.250 1,275,740 +0.02(+0.90%)
Nov 30, 2018 2.350 2.370 2.220 2.230 2,292,100 -0.15(-6.30%)
Nov 29, 2018 2.330 2.430 2.309 2.380 908,846 +0.03(+1.28%)
Nov 28, 2018 2.250 2.380 2.230 2.350 888,065 +0.10(+4.44%)
Nov 27, 2018 2.240 2.300 2.210 2.250 525,268 +0.00(+0.00%)
Nov 26, 2018 2.210 2.280 2.205 2.250 653,689 +0.07(+3.21%)
Nov 23, 2018 2.220 2.270 2.180 2.180 322,200 -0.07(-3.11%)
Nov 21, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Nov 20, 2018 2.250 2.310 2.160 2.160 1,167,027 -0.10(-4.42%)
Nov 19, 2018 2.350 2.360 2.220 2.260 734,052 -0.11(-4.64%)
Nov 16, 2018 2.340 2.380 2.260 2.370 741,500 +0.02(+0.85%)
Nov 15, 2018 2.320 2.390 2.310 2.350 583,651 +0.01(+0.43%)
Nov 14, 2018 2.290 2.420 2.240 2.340 1,027,240 +0.09(+4.00%)
Nov 13, 2018 2.370 2.390 2.230 2.250 1,103,320 -0.12(-5.06%)
Nov 12, 2018 2.410 2.430 2.350 2.370 570,322 -0.05(-2.07%)
Nov 09, 2018 2.640 2.650 2.360 2.420 1,317,500 -0.22(-8.33%)
Nov 08, 2018 2.300 2.730 2.300 2.640 1,804,108 +0.22(+9.09%)
Nov 07, 2018 2.390 2.440 2.380 2.420 878,434 +0.06(+2.54%)
Nov 06, 2018 2.300 2.380 2.300 2.360 482,159 +0.04(+1.72%)
Nov 05, 2018 2.320 2.350 2.240 2.320 632,274 +0.01(+0.43%)
Nov 02, 2018 2.240 2.390 2.240 2.310 968,500 +0.07(+3.12%)
Nov 01, 2018 2.230 2.300 2.210 2.240 1,014,500 +0.03(+1.36%)
Oct 31, 2018 2.260 2.310 2.200 2.210 934,925 -0.05(-2.21%)
Oct 30, 2018 2.150 2.260 2.150 2.260 659,228 +0.08(+3.67%)
Oct 29, 2018 2.200 2.290 2.140 2.180 733,874 -0.01(-0.46%)
Oct 26, 2018 2.210 2.250 2.130 2.190 691,900 -0.04(-1.79%)
Oct 25, 2018 2.160 2.250 2.130 2.230 842,697 +0.09(+4.21%)
Oct 24, 2018 2.250 2.260 2.130 2.140 977,396 -0.09(-4.04%)
Oct 23, 2018 2.280 2.290 2.190 2.230 911,772 -0.10(-4.29%)
Oct 22, 2018 2.380 2.410 2.280 2.330 700,668 -0.04(-1.69%)
Oct 19, 2018 2.390 2.460 2.370 2.370 508,100 -0.03(-1.25%)
Oct 18, 2018 2.380 2.430 2.360 2.400 566,287 +0.02(+0.84%)
Oct 17, 2018 2.430 2.440 2.360 2.380 589,621 -0.06(-2.46%)
Oct 16, 2018 2.390 2.475 2.375 2.440 516,290 +0.06(+2.52%)
Oct 15, 2018 2.360 2.420 2.340 2.380 552,571 +0.02(+0.85%)
Oct 12, 2018 2.360 2.410 2.300 2.360 870,300 +0.00(+0.00%)
Oct 11, 2018 2.350 2.490 2.340 2.360 1,230,256 +0.01(+0.43%)
Oct 10, 2018 2.470 2.520 2.350 2.350 1,047,629 -0.13(-5.24%)
Oct 09, 2018 2.490 2.550 2.420 2.480 971,149 +0.00(+0.00%)
Oct 08, 2018 2.500 2.591 2.460 2.480 1,078,460 -0.02(-0.80%)
Oct 05, 2018 2.560 2.580 2.465 2.500 954,800 -0.05(-1.96%)
Oct 04, 2018 2.600 2.670 2.550 2.550 898,427 -0.06(-2.30%)
Oct 03, 2018 2.550 2.650 2.535 2.610 1,109,470 +0.08(+3.16%)
Oct 02, 2018 2.590 2.620 2.520 2.530 764,385 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.