Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.47	12.83	12.37	12.58	1,237,752	+0.10(+0.80%)
Feb 27, 2013	12.13	12.62	12.05	12.48	966,162	+0.35(+2.89%)
Feb 26, 2013	12.12	12.22	11.80	12.13	908,358	-0.22(-1.78%)
Feb 22, 2013	12.35	12.51	12.25	12.35	709,154	+0.03(+0.24%)
Feb 21, 2013	12.45	12.50	12.18	12.32	1,245,830	-0.16(-1.28%)
Feb 20, 2013	12.86	12.90	12.43	12.48	1,386,502	-0.46(-3.55%)
Feb 19, 2013	12.99	13.10	12.83	12.94	1,000,286	-0.09(-0.69%)
Feb 15, 2013	13.18	13.19	12.88	13.03	1,131,897	-0.05(-0.38%)
Feb 14, 2013	12.80	13.15	12.80	13.08	915,952	+0.20(+1.55%)
Feb 13, 2013	13.58	13.58	12.75	12.88	1,825,019	-0.44(-3.30%)
Feb 12, 2013	13.50	13.62	13.26	13.32	1,219,922	-0.10(-0.75%)
Feb 11, 2013	13.38	13.50	13.22	13.42	1,523,931	+0.24(+1.82%)
Feb 08, 2013	12.81	13.29	12.80	13.18	1,628,226	+0.47(+3.70%)
Feb 07, 2013	12.59	12.79	12.50	12.71	1,565,470	+0.19(+1.52%)
Feb 06, 2013	12.45	12.54	12.33	12.52	1,191,278	+0.05(+0.40%)
Feb 04, 2013	12.70	12.78	12.45	12.47	1,093,018	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.