Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.190	6.620	6.150	6.480	3,822,482	+0.33(+5.37%)
Jul 28, 2022	5.930	6.305	5.820	6.150	4,280,899	+0.52(+9.24%)
Jul 27, 2022	5.450	5.660	5.375	5.630	2,292,916	+0.26(+4.84%)
Jul 26, 2022	5.450	5.510	5.320	5.370	1,962,925	-0.13(-2.36%)
Jul 25, 2022	5.420	5.510	5.330	5.500	1,815,213	+0.10(+1.85%)
Jul 22, 2022	5.480	5.570	5.360	5.400	2,640,876	-0.07(-1.28%)
Jul 21, 2022	5.410	5.490	5.310	5.470	1,922,517	-0.04(-0.73%)
Jul 20, 2022	5.430	5.600	5.400	5.510	2,123,899	+0.04(+0.73%)
Jul 19, 2022	5.150	5.500	5.110	5.470	2,570,195	+0.42(+8.32%)
Jul 18, 2022	5.140	5.295	5.033	5.050	3,067,931	+0.02(+0.40%)
Jul 15, 2022	5.090	5.100	4.745	5.030	3,594,961	+0.03(+0.60%)
Jul 14, 2022	4.860	5.000	4.790	5.000	2,305,147	-0.03(-0.60%)
Jul 13, 2022	4.900	5.107	4.890	5.030	1,740,195	+0.07(+1.41%)
Jul 12, 2022	4.960	5.040	4.830	4.960	2,188,279	+0.00(+0.00%)
Jul 11, 2022	5.020	5.075	4.915	4.960	2,019,401	-0.14(-2.75%)
Jul 08, 2022	5.180	5.200	4.975	5.100	2,284,083	-0.07(-1.35%)
Jul 07, 2022	4.820	5.200	4.800	5.170	3,989,124	+0.42(+8.84%)
Jul 06, 2022	4.600	4.820	4.550	4.750	3,894,094	+0.14(+3.04%)
Jul 05, 2022	4.420	4.620	4.340	4.610	4,600,057	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.