Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.000 2.010 1.940 1.990 870,200 +0.01(+0.51%)
Aug 29, 2019 1.990 2.010 1.940 1.980 531,266 +0.03(+1.54%)
Aug 28, 2019 1.940 2.010 1.910 1.950 731,330 +0.00(+0.00%)
Aug 27, 2019 1.990 2.000 1.920 1.950 695,917 -0.01(-0.51%)
Aug 26, 2019 1.940 1.970 1.920 1.960 492,873 +0.02(+1.03%)
Aug 23, 2019 2.000 2.030 1.940 1.940 1,093,400 -0.09(-4.43%)
Aug 22, 2019 2.120 2.120 2.030 2.030 603,925 -0.07(-3.33%)
Aug 21, 2019 2.090 2.110 2.060 2.100 593,812 +0.05(+2.44%)
Aug 20, 2019 2.050 2.085 2.025 2.050 480,863 +0.01(+0.49%)
Aug 19, 2019 2.050 2.090 2.000 2.040 753,552 +0.03(+1.49%)
Aug 16, 2019 1.940 2.040 1.920 2.010 967,200 +0.03(+1.52%)
Aug 15, 2019 2.000 2.040 1.870 1.980 1,503,612 +0.00(+0.00%)
Aug 14, 2019 2.120 2.130 1.980 1.980 1,085,568 -0.16(-7.48%)
Aug 13, 2019 2.140 2.180 2.080 2.140 1,129,071 +0.02(+0.94%)
Aug 12, 2019 2.310 2.320 2.110 2.120 1,423,227 -0.19(-8.23%)
Aug 09, 2019 2.360 2.430 2.250 2.310 1,752,300 -0.31(-11.83%)
Aug 08, 2019 2.550 2.650 2.550 2.620 917,760 +0.06(+2.34%)
Aug 07, 2019 2.520 2.580 2.470 2.560 867,514 +0.00(+0.00%)
Aug 06, 2019 2.560 2.600 2.520 2.560 870,248 +0.05(+1.99%)
Aug 05, 2019 2.570 2.610 2.500 2.510 1,002,613 -0.14(-5.28%)
Aug 02, 2019 2.700 2.710 2.625 2.650 539,100 -0.05(-1.85%)
Aug 01, 2019 2.680 2.770 2.670 2.700 1,052,938 +0.03(+1.12%)
Jul 31, 2019 2.720 2.810 2.670 2.670 1,129,753 -0.07(-2.55%)
Jul 30, 2019 2.620 2.740 2.590 2.740 830,818 +0.10(+3.79%)
Jul 29, 2019 2.680 2.730 2.620 2.640 601,019 -0.04(-1.49%)
Jul 26, 2019 2.630 2.700 2.630 2.680 484,500 +0.04(+1.52%)
Jul 25, 2019 2.700 2.700 2.600 2.640 683,452 -0.08(-2.94%)
Jul 24, 2019 2.680 2.730 2.650 2.720 438,160 +0.05(+1.87%)
Jul 23, 2019 2.710 2.720 2.650 2.670 287,308 -0.04(-1.48%)
Jul 22, 2019 2.730 2.750 2.670 2.710 396,393 -0.03(-1.09%)
Jul 19, 2019 2.690 2.780 2.685 2.740 460,400 +0.04(+1.48%)
Jul 18, 2019 2.670 2.720 2.630 2.700 415,756 +0.04(+1.50%)
Jul 17, 2019 2.760 2.770 2.660 2.660 662,077 -0.08(-2.92%)
Jul 16, 2019 2.750 2.800 2.710 2.740 692,101 -0.02(-0.72%)
Jul 15, 2019 2.780 2.820 2.710 2.760 886,527 +0.01(+0.36%)
Jul 12, 2019 2.680 2.760 2.680 2.750 709,100 +0.07(+2.61%)
Jul 11, 2019 2.720 2.740 2.650 2.680 473,289 -0.02(-0.74%)
Jul 10, 2019 2.640 2.700 2.610 2.700 769,221 +0.09(+3.45%)
Jul 09, 2019 2.510 2.620 2.480 2.610 662,015 +0.11(+4.40%)
Jul 08, 2019 2.500 2.540 2.500 2.500 517,725 -0.01(-0.40%)
Jul 05, 2019 2.460 2.520 2.450 2.510 877,900 +0.05(+2.03%)
Jul 03, 2019 2.500 2.519 2.450 2.460 689,100 -0.04(-1.60%)
Jul 02, 2019 2.590 2.600 2.500 2.500 718,250 -0.10(-3.85%)
Jul 01, 2019 2.690 2.690 2.590 2.600 577,137 -0.07(-2.62%)
Jun 28, 2019 2.590 2.680 2.550 2.670 1,199,400 +0.09(+3.49%)
Jun 27, 2019 2.540 2.590 2.540 2.580 555,262 +0.04(+1.57%)
Jun 26, 2019 2.560 2.590 2.520 2.540 489,225 +0.01(+0.40%)
Jun 25, 2019 2.550 2.580 2.520 2.530 375,961 -0.03(-1.17%)
Jun 24, 2019 2.700 2.700 2.550 2.560 678,156 -0.14(-5.19%)
Jun 21, 2019 2.640 2.700 2.610 2.700 1,272,200 +0.05(+1.89%)
Jun 20, 2019 2.650 2.690 2.620 2.650 618,221 +0.04(+1.53%)
Jun 19, 2019 2.640 2.650 2.570 2.610 513,678 -0.02(-0.76%)
Jun 18, 2019 2.590 2.650 2.560 2.630 458,670 +0.05(+1.94%)
Jun 17, 2019 2.610 2.650 2.560 2.580 420,765 -0.04(-1.53%)
Jun 14, 2019 2.570 2.650 2.560 2.620 808,100 +0.06(+2.34%)
Jun 13, 2019 2.500 2.570 2.460 2.560 766,702 +0.09(+3.64%)
Jun 12, 2019 2.520 2.560 2.450 2.470 579,839 -0.07(-2.76%)
Jun 11, 2019 2.590 2.620 2.510 2.540 561,687 -0.02(-0.78%)
Jun 10, 2019 2.550 2.580 2.540 2.560 593,026 +0.02(+0.79%)
Jun 07, 2019 2.530 2.580 2.505 2.540 582,900 +0.01(+0.40%)
Jun 06, 2019 2.580 2.600 2.500 2.530 891,793 -0.06(-2.32%)
Jun 05, 2019 2.650 2.680 2.560 2.590 749,000 -0.06(-2.26%)
Jun 04, 2019 2.620 2.650 2.580 2.650 905,382 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.