Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.330 +0.010 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.900 1.940 1.880 1.900 517,123 +0.00(+0.00%)
Jan 30, 2019 1.900 1.910 1.860 1.900 356,595 +0.02(+1.06%)
Jan 29, 2019 1.890 1.910 1.860 1.880 276,180 +0.01(+0.53%)
Jan 28, 2019 1.920 1.970 1.860 1.870 548,761 -0.07(-3.61%)
Jan 25, 2019 1.950 1.990 1.920 1.940 514,900 +0.01(+0.52%)
Jan 24, 2019 1.930 1.950 1.900 1.930 257,056 +0.01(+0.52%)
Jan 23, 2019 1.910 1.950 1.890 1.920 374,186 +0.02(+1.05%)
Jan 22, 2019 1.970 1.990 1.880 1.900 523,683 -0.08(-4.04%)
Jan 18, 2019 1.990 2.000 1.960 1.980 351,100 -0.02(-1.00%)
Jan 17, 2019 1.920 2.010 1.920 2.000 431,635 +0.06(+3.09%)
Jan 16, 2019 1.950 2.030 1.930 1.940 355,215 -0.01(-0.51%)
Jan 15, 2019 1.960 2.000 1.930 1.950 367,528 -0.01(-0.51%)
Jan 14, 2019 1.990 2.040 1.930 1.960 642,277 -0.06(-2.97%)
Jan 11, 2019 2.030 2.060 1.980 2.020 591,200 -0.04(-1.94%)
Jan 10, 2019 2.080 2.090 2.020 2.060 569,247 -0.01(-0.48%)
Jan 09, 2019 2.090 2.090 2.020 2.070 697,150 +0.05(+2.48%)
Jan 08, 2019 2.000 2.060 1.980 2.020 577,833 +0.04(+2.02%)
Jan 07, 2019 1.900 1.980 1.870 1.980 590,156 +0.08(+4.21%)
Jan 04, 2019 1.830 1.930 1.760 1.900 737,400 +0.11(+6.15%)
Jan 03, 2019 1.790 1.840 1.740 1.790 620,965 -0.01(-0.56%)
Jan 02, 2019 1.710 1.810 1.680 1.800 595,241 +0.08(+4.65%)
Dec 31, 2018 1.740 1.785 1.700 1.720 923,800 -0.02(-1.15%)
Dec 28, 2018 1.730 1.840 1.720 1.740 1,227,100 +0.03(+1.75%)
Dec 27, 2018 1.670 1.740 1.650 1.710 793,951 -0.03(-1.72%)
Dec 26, 2018 1.630 1.740 1.610 1.740 1,238,469 +0.12(+7.41%)
Dec 24, 2018 1.630 1.730 1.620 1.620 750,800 -0.02(-1.22%)
Dec 21, 2018 1.660 1.710 1.640 1.640 2,708,800 -0.03(-1.80%)
Dec 20, 2018 1.760 1.790 1.660 1.670 932,336 -0.09(-5.11%)
Dec 19, 2018 1.770 1.855 1.750 1.760 942,535 +0.01(+0.57%)
Dec 18, 2018 1.830 1.870 1.740 1.750 946,602 -0.06(-3.31%)
Dec 17, 2018 1.900 1.920 1.790 1.810 1,511,421 -0.10(-5.24%)
Dec 14, 2018 2.050 2.050 1.900 1.910 1,316,000 -0.15(-7.28%)
Dec 13, 2018 2.120 2.150 2.040 2.060 1,129,091 -0.07(-3.29%)
Dec 12, 2018 2.150 2.200 2.120 2.130 785,567 -0.02(-0.93%)
Dec 11, 2018 2.190 2.190 2.100 2.150 612,152 +0.00(+0.00%)
Dec 10, 2018 2.070 2.170 2.070 2.150 914,063 +0.04(+1.90%)
Dec 07, 2018 2.170 2.220 2.090 2.110 778,200 -0.04(-1.86%)
Dec 06, 2018 2.160 2.190 2.065 2.150 1,151,936 -0.02(-0.92%)
Dec 04, 2018 2.250 2.270 2.160 2.170 889,600 -0.08(-3.56%)
Dec 03, 2018 2.290 2.290 2.190 2.250 1,275,740 +0.02(+0.90%)
Nov 30, 2018 2.350 2.370 2.220 2.230 2,292,100 -0.15(-6.30%)
Nov 29, 2018 2.330 2.430 2.309 2.380 908,846 +0.03(+1.28%)
Nov 28, 2018 2.250 2.380 2.230 2.350 888,065 +0.10(+4.44%)
Nov 27, 2018 2.240 2.300 2.210 2.250 525,268 +0.00(+0.00%)
Nov 26, 2018 2.210 2.280 2.205 2.250 653,689 +0.07(+3.21%)
Nov 23, 2018 2.220 2.270 2.180 2.180 322,200 -0.07(-3.11%)
Nov 21, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Nov 20, 2018 2.250 2.310 2.160 2.160 1,167,027 -0.10(-4.42%)
Nov 19, 2018 2.350 2.360 2.220 2.260 734,052 -0.11(-4.64%)
Nov 16, 2018 2.340 2.380 2.260 2.370 741,500 +0.02(+0.85%)
Nov 15, 2018 2.320 2.390 2.310 2.350 583,651 +0.01(+0.43%)
Nov 14, 2018 2.290 2.420 2.240 2.340 1,027,240 +0.09(+4.00%)
Nov 13, 2018 2.370 2.390 2.230 2.250 1,103,320 -0.12(-5.06%)
Nov 12, 2018 2.410 2.430 2.350 2.370 570,322 -0.05(-2.07%)
Nov 09, 2018 2.640 2.650 2.360 2.420 1,317,500 -0.22(-8.33%)
Nov 08, 2018 2.300 2.730 2.300 2.640 1,804,108 +0.22(+9.09%)
Nov 07, 2018 2.390 2.440 2.380 2.420 878,434 +0.06(+2.54%)
Nov 06, 2018 2.300 2.380 2.300 2.360 482,159 +0.04(+1.72%)
Nov 05, 2018 2.320 2.350 2.240 2.320 632,274 +0.01(+0.43%)
Nov 02, 2018 2.240 2.390 2.240 2.310 968,500 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.