Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.02	15.49	14.76	14.92	992,837	-0.10(-0.67%)
May 27, 2010	15.01	15.25	14.79	15.02	1,140,552	+0.43(+2.95%)
May 26, 2010	15.07	15.14	14.45	14.59	1,294,028	+0.17(+1.18%)
May 25, 2010	14.00	14.65	13.48	14.42	1,764,575	-0.00(-0.03%)
May 24, 2010	14.49	14.94	14.40	14.42	954,327	+0.02(+0.17%)
May 21, 2010	14.00	14.98	13.68	14.40	2,487,303	-0.11(-0.76%)
May 20, 2010	14.48	15.17	14.05	14.51	2,033,151	-0.69(-4.54%)
May 19, 2010	15.32	15.50	14.41	15.20	2,006,369	-0.41(-2.63%)
May 18, 2010	16.29	16.44	15.48	15.61	1,596,314	-0.34(-2.13%)
May 17, 2010	16.97	17.16	15.39	15.95	2,309,023	-0.80(-4.78%)
May 14, 2010	17.05	17.28	16.35	16.75	2,220,720	-0.65(-3.74%)
May 13, 2010	17.86	18.50	17.36	17.40	4,821,925	+0.58(+3.45%)
May 12, 2010	16.88	16.90	16.40	16.82	2,543,165	+0.74(+4.60%)
May 11, 2010	16.59	16.65	15.12	16.08	2,118,054	+0.54(+3.47%)
May 10, 2010	15.07	15.71	14.86	15.54	2,826,401	+1.47(+10.45%)
May 07, 2010	15.37	16.15	13.65	14.07	6,380,518	-2.09(-12.93%)
May 06, 2010	17.15	17.47	14.96	16.16	2,105,693	-0.98(-5.72%)
May 05, 2010	17.42	17.88	16.31	17.14	2,216,502	-0.71(-3.98%)
May 04, 2010	18.50	18.53	17.67	17.85	2,013,505	-1.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.