Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.600 1.650 1.560 1.570 1,186,263 -0.03(-1.88%)
Jan 30, 2018 1.670 1.690 1.590 1.600 1,536,915 -0.09(-5.33%)
Jan 29, 2018 1.750 1.770 1.650 1.690 1,786,504 -0.05(-2.87%)
Jan 26, 2018 1.680 1.785 1.660 1.740 2,346,465 +0.10(+6.10%)
Jan 25, 2018 1.640 1.660 1.580 1.640 1,477,850 +0.01(+0.61%)
Jan 24, 2018 1.680 1.760 1.621 1.630 2,481,594 -0.05(-2.98%)
Jan 23, 2018 1.820 1.840 1.680 1.680 4,450,083 -0.15(-8.20%)
Jan 22, 2018 2.000 2.020 1.810 1.830 2,988,268 -0.15(-7.58%)
Jan 19, 2018 2.020 2.030 1.980 1.980 1,292,932 -0.05(-2.46%)
Jan 18, 2018 2.030 2.090 2.020 2.030 1,382,638 -0.04(-1.93%)
Jan 17, 2018 2.080 2.095 2.060 2.070 946,988 -0.02(-0.96%)
Jan 16, 2018 2.160 2.180 2.080 2.090 1,440,929 -0.09(-4.13%)
Jan 12, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 11, 2018 2.060 2.180 2.060 2.180 893,410 +0.11(+5.31%)
Jan 10, 2018 2.090 2.080 2.070 890,934 -0.02(-0.96%)
Jan 09, 2018 2.080 2.100 2.060 2.090 689,952 +0.03(+1.46%)
Jan 08, 2018 2.080 2.100 2.040 2.060 1,140,805 -0.04(-1.90%)
Jan 05, 2018 2.100 2.120 2.080 2.100 1,019,256 +0.01(+0.48%)
Jan 04, 2018 2.100 2.120 2.050 2.090 706,114 -0.02(-0.95%)
Jan 03, 2018 2.130 2.140 2.100 2.110 887,413 -0.03(-1.40%)
Jan 02, 2018 2.030 2.150 2.030 2.140 1,440,012 +0.11(+5.42%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 28, 2017 2.080 2.090 2.040 2.060 936,022 -0.03(-1.44%)
Dec 27, 2017 2.050 2.090 2.030 2.090 2,262,219 +0.02(+0.97%)
Dec 26, 2017 2.080 2.090 2.050 2.070 932,118 -0.01(-0.48%)
Dec 22, 2017 2.080 2.090 2.060 2.080 867,598 +0.01(+0.48%)
Dec 21, 2017 2.100 2.126 2.060 2.070 1,100,798 -0.05(-2.36%)
Dec 20, 2017 2.090 2.140 2.070 2.120 923,661 +0.02(+0.95%)
Dec 19, 2017 2.100 2.140 2.080 2.100 1,912,215 -0.01(-0.47%)
Dec 18, 2017 2.060 2.146 2.060 2.110 1,808,455 +0.05(+2.43%)
Dec 15, 2017 2.010 2.070 2.000 2.060 2,115,051 +0.04(+1.98%)
Dec 14, 2017 2.050 2.060 2.010 2.020 1,826,864 -0.03(-1.46%)
Dec 13, 2017 2.080 2.090 2.040 2.050 1,374,289 -0.01(-0.49%)
Dec 12, 2017 2.070 2.090 2.050 2.060 800,191 -0.03(-1.44%)
Dec 11, 2017 2.050 2.090 2.050 2.090 842,285 +0.03(+1.46%)
Dec 08, 2017 2.070 2.100 2.050 2.060 1,004,965 -0.02(-0.96%)
Dec 07, 2017 2.110 2.130 2.065 2.080 700,489 -0.04(-1.89%)
Dec 06, 2017 2.150 2.160 2.110 2.120 915,492 -0.06(-2.75%)
Dec 05, 2017 2.150 2.200 2.140 2.180 906,094 +0.02(+0.93%)
Dec 04, 2017 2.190 2.240 2.170 2.160 946,286 -0.06(-2.70%)
Dec 01, 2017 2.240 2.260 2.155 2.220 1,119,150 -0.03(-1.33%)
Nov 30, 2017 2.170 2.280 2.150 2.250 1,750,317 +0.08(+3.69%)
Nov 29, 2017 2.120 2.170 2.110 2.170 736,930 +0.03(+1.40%)
Nov 28, 2017 2.140 2.140 2.080 2.140 751,499 +0.02(+0.94%)
Nov 27, 2017 2.220 2.220 2.100 2.120 955,293 -0.03(-1.40%)
Nov 24, 2017 2.210 2.210 2.130 2.150 413,970 -0.05(-2.27%)
Nov 22, 2017 2.160 2.210 2.140 2.200 910,974 +0.06(+2.80%)
Nov 21, 2017 2.190 2.210 2.100 2.140 1,041,735 -0.02(-0.93%)
Nov 20, 2017 2.100 2.170 2.090 2.160 1,232,631 +0.06(+2.86%)
Nov 17, 2017 2.060 2.120 2.050 2.100 1,270,519 +0.02(+0.96%)
Nov 16, 2017 2.020 2.080 2.020 2.080 878,540 +0.06(+2.97%)
Nov 15, 2017 1.960 2.050 1.960 2.020 1,173,794 +0.05(+2.54%)
Nov 14, 2017 2.010 2.050 1.960 1.970 2,263,217 -0.05(-2.48%)
Nov 13, 2017 2.080 2.110 2.020 2.020 1,109,987 -0.07(-3.35%)
Nov 10, 2017 2.080 2.120 2.070 2.090 895,072 -0.01(-0.48%)
Nov 09, 2017 2.080 2.120 2.050 2.100 1,167,644 +0.00(+0.00%)
Nov 08, 2017 2.070 2.120 2.050 2.100 1,664,767 +0.03(+1.45%)
Nov 07, 2017 2.100 2.140 2.010 2.070 1,574,224 -0.03(-1.43%)
Nov 06, 2017 2.080 2.120 2.070 2.100 2,082,324 +0.04(+2.19%)
Nov 03, 2017 2.130 2.170 1.980 2.055 4,090,767 -0.33(-14.02%)
Nov 02, 2017 2.420 2.430 2.350 2.390 748,938 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.