Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.11 10.11 10.11 0 -0.39(-3.75%)
Aug 30, 2018 10.36 11.20 10.08 10.50 47,757 +0.42(+4.17%)
Aug 29, 2018 9.800 10.78 9.660 10.08 84,238 +0.70(+7.46%)
Aug 28, 2018 9.100 9.660 8.680 9.380 61,114 +0.42(+4.69%)
Aug 27, 2018 9.086 9.310 8.778 8.960 15,804 +0.03(+0.31%)
Aug 24, 2018 8.540 9.086 8.470 8.932 13,842 +0.25(+2.90%)
Aug 23, 2018 8.680 9.169 8.543 8.680 41,695 -0.28(-3.11%)
Aug 22, 2018 9.800 9.800 8.554 8.959 58,058 -0.70(-7.26%)
Aug 21, 2018 9.520 9.800 9.380 9.660 53,268 +0.37(+4.03%)
Aug 20, 2018 9.324 9.520 9.118 9.286 21,598 +0.17(+1.89%)
Aug 17, 2018 9.100 9.450 8.554 9.114 31,285 +0.57(+6.72%)
Aug 16, 2018 8.750 9.198 8.408 8.540 41,110 -0.30(-3.39%)
Aug 15, 2018 9.380 10.08 8.778 8.840 126,873 -0.40(-4.33%)
Aug 14, 2018 9.800 9.800 8.540 9.240 127,369 +0.18(+1.96%)
Aug 13, 2018 9.800 9.800 9.044 9.062 19,437 -0.60(-6.19%)
Aug 10, 2018 9.800 9.940 9.100 9.660 28,385 -0.14(-1.43%)
Aug 09, 2018 10.08 10.22 9.520 9.800 23,448 +0.02(+0.20%)
Aug 08, 2018 9.940 10.36 9.520 9.780 21,869 -0.23(-2.31%)
Aug 07, 2018 10.46 10.78 9.380 10.01 57,150 -0.49(-4.65%)
Aug 06, 2018 10.64 11.20 10.36 10.50 22,885 -0.14(-1.32%)
Aug 03, 2018 11.06 11.20 10.64 10.64 25,257 -0.17(-1.57%)
Aug 02, 2018 10.78 11.33 10.39 10.81 31,803 -0.11(-0.99%)
Aug 01, 2018 10.78 11.20 10.74 10.92 12,125 +0.06(+0.55%)
Jul 31, 2018 11.06 11.59 10.68 10.86 25,648 -0.55(-4.86%)
Jul 30, 2018 11.55 11.56 9.800 11.41 161,842 -0.21(-1.80%)
Jul 27, 2018 12.04 12.18 11.06 11.62 91,071 -0.33(-2.80%)
Jul 26, 2018 12.60 12.60 11.35 11.95 51,546 -0.11(-0.87%)
Jul 25, 2018 12.56 12.59 11.91 12.06 14,300 -0.26(-2.12%)
Jul 24, 2018 12.45 12.88 12.11 12.32 11,485 -0.26(-2.05%)
Jul 23, 2018 12.53 12.60 12.04 12.58 10,976 +0.26(+2.13%)
Jul 20, 2018 12.32 12.54 11.99 12.32 19,717 -0.00(-0.02%)
Jul 19, 2018 12.46 12.74 12.18 12.32 14,838 -0.17(-1.40%)
Jul 18, 2018 12.74 12.88 12.33 12.49 22,983 -0.02(-0.13%)
Jul 17, 2018 12.60 12.88 12.39 12.51 26,500 -0.25(-1.99%)
Jul 16, 2018 13.41 13.58 12.46 12.77 31,540 -0.39(-3.00%)
Jul 13, 2018 13.86 15.26 12.60 13.16 136,261 -0.42(-3.08%)
Jul 12, 2018 12.69 13.58 12.20 13.58 67,200 +0.98(+7.78%)
Jul 11, 2018 12.63 12.70 11.98 12.60 67,671 -0.10(-0.75%)
Jul 10, 2018 13.10 13.16 12.63 12.69 13,721 -0.23(-1.81%)
Jul 09, 2018 13.02 13.16 12.60 12.93 28,661 -0.22(-1.66%)
Jul 06, 2018 13.02 13.83 12.74 13.15 75,193 +0.25(+1.95%)
Jul 05, 2018 12.32 13.02 11.90 12.89 82,199 +0.71(+5.86%)
Jul 03, 2018 12.18 12.18 12.18 0 -0.13(-1.08%)
Jul 02, 2018 12.86 12.88 11.69 12.31 47,835 -0.43(-3.35%)
Jun 29, 2018 12.46 12.88 12.31 12.74 17,606 +0.00(+0.00%)
Jun 28, 2018 13.43 13.58 11.91 12.74 80,936 -0.89(-6.53%)
Jun 27, 2018 14.14 14.14 13.30 13.63 72,899 -0.51(-3.60%)
Jun 26, 2018 17.78 17.92 13.15 14.14 244,183 -1.26(-8.18%)
Jun 25, 2018 15.96 16.10 14.84 15.40 42,987 -0.70(-4.35%)
Jun 22, 2018 16.94 17.22 15.33 16.10 56,144 -0.28(-1.71%)
Jun 21, 2018 18.20 19.04 15.68 16.38 186,926 -1.54(-8.59%)
Jun 20, 2018 14.70 19.13 14.70 17.92 211,540 +3.22(+21.90%)
Jun 19, 2018 15.26 14.14 14.70 69,987 +0.20(+1.39%)
Jun 18, 2018 14.00 14.56 13.72 14.50 44,729 +0.36(+2.53%)
Jun 15, 2018 14.98 13.47 14.14 107,996 +0.67(+4.99%)
Jun 14, 2018 13.44 14.98 13.37 13.47 109,603 +0.03(+0.21%)
Jun 13, 2018 13.86 13.90 13.30 13.44 34,791 -0.11(-0.80%)
Jun 12, 2018 13.72 14.00 13.20 13.55 59,857 -0.30(-2.14%)
Jun 11, 2018 14.70 15.54 13.34 13.84 153,854 -0.58(-3.99%)
Jun 08, 2018 13.16 17.08 13.06 14.42 743,218 +1.82(+14.44%)
Jun 07, 2018 12.04 13.58 11.90 12.60 162,152 +0.77(+6.51%)
Jun 06, 2018 11.90 12.18 11.69 11.83 18,119 -0.07(-0.59%)
Jun 05, 2018 11.90 11.90 11.66 11.90 16,964 +0.00(+0.00%)
Jun 04, 2018 12.46 12.60 11.48 11.90 24,290 -0.42(-3.41%)
Jun 01, 2018 12.60 12.74 12.18 12.32 10,220 -0.31(-2.49%)
May 31, 2018 12.04 12.81 12.04 12.63 19,855 +0.46(+3.74%)
May 30, 2018 12.04 12.56 11.97 12.18 13,259 +0.04(+0.35%)
May 29, 2018 12.95 12.99 11.97 12.14 18,459 -0.74(-5.76%)
May 25, 2018 12.88 12.88 12.88 0 +0.28(+2.21%)
May 24, 2018 12.84 13.02 12.46 12.60 8,841 -0.21(-1.63%)
May 23, 2018 13.02 13.44 12.32 12.81 23,697 +0.07(+0.55%)
May 22, 2018 12.32 13.44 12.32 12.74 59,553 +0.46(+3.70%)
May 21, 2018 13.30 13.44 11.69 12.29 75,158 -1.02(-7.63%)
May 18, 2018 13.86 14.00 13.10 13.30 71,330 -0.35(-2.56%)
May 17, 2018 13.30 13.87 12.67 13.65 133,330 +1.75(+14.71%)
May 16, 2018 18.90 18.90 11.20 11.90 324,116 -7.00(-37.04%)
May 15, 2018 21.70 22.40 18.20 18.90 34,097 -2.80(-12.90%)
May 14, 2018 30.81 31.14 21.70 21.70 53,981 -10.50(-32.61%)
May 11, 2018 30.80 32.20 29.44 32.20 2,170 +0.70(+2.22%)
May 10, 2018 32.90 32.90 31.50 31.50 5,909 -1.40(-4.26%)
May 09, 2018 32.20 32.90 31.50 32.90 2,158 +0.00(+0.00%)
May 08, 2018 33.13 33.60 32.90 32.90 1,490 -0.70(-2.08%)
May 07, 2018 33.60 34.30 32.90 33.60 617 -0.70(-2.04%)
May 04, 2018 32.20 35.00 32.20 34.30 1,703 +1.75(+5.38%)
May 03, 2018 33.60 33.60 32.20 32.55 584 -0.35(-1.06%)
May 02, 2018 32.90 32.90 32.20 32.90 1,079 +0.00(+0.00%)
May 01, 2018 31.50 32.90 31.50 32.90 1,450 +1.40(+4.44%)
Apr 30, 2018 32.90 32.90 31.50 31.50 1,740 -0.70(-2.17%)
Apr 27, 2018 32.90 33.60 31.50 32.20 2,673 -0.70(-2.13%)
Apr 26, 2018 32.20 34.22 32.20 32.90 438 +0.00(+0.00%)
Apr 25, 2018 32.90 34.30 32.20 32.90 3,591 -0.70(-2.08%)
Apr 24, 2018 33.60 33.60 32.90 33.60 1,148 +0.70(+2.13%)
Apr 23, 2018 33.60 34.30 32.90 32.90 1,029 -0.70(-2.08%)
Apr 20, 2018 34.30 34.30 32.90 33.60 3,094 -0.70(-2.04%)
Apr 19, 2018 36.40 36.40 34.30 34.30 3,222 -1.40(-3.92%)
Apr 18, 2018 35.70 36.40 35.00 35.70 1,278 +0.00(+0.00%)
Apr 17, 2018 37.10 37.10 35.00 35.70 4,068 -1.40(-3.77%)
Apr 16, 2018 38.50 38.50 37.10 37.10 658 -1.40(-3.64%)
Apr 13, 2018 37.10 38.50 36.40 38.50 864 +0.70(+1.85%)
Apr 12, 2018 37.09 37.80 36.40 37.80 1,214 +0.70(+1.89%)
Apr 11, 2018 37.10 38.50 36.40 37.10 1,870 -0.70(-1.85%)
Apr 10, 2018 37.61 38.50 37.10 37.80 546 +0.70(+1.89%)
Apr 09, 2018 38.50 38.50 37.10 37.10 1,061 -1.40(-3.64%)
Apr 06, 2018 37.80 38.50 37.10 38.50 278 +0.70(+1.85%)
Apr 05, 2018 37.80 38.50 37.80 37.80 639 +0.00(+0.00%)
Apr 04, 2018 37.10 38.50 37.10 37.80 4,182 +0.70(+1.89%)
Apr 03, 2018 38.50 38.50 37.10 37.10 1,882 -1.40(-3.64%)
Apr 02, 2018 37.80 38.50 37.80 38.50 1,518 +1.40(+3.77%)
Mar 29, 2018 37.10 37.10 37.10 0 -0.70(-1.85%)
Mar 28, 2018 40.60 40.60 37.10 37.80 14,150 -2.45(-6.09%)
Mar 27, 2018 41.30 42.70 39.90 40.25 2,329 -1.05(-2.54%)
Mar 26, 2018 41.30 42.00 40.60 41.30 2,702 +0.00(+0.00%)
Mar 23, 2018 42.00 42.00 39.90 41.30 1,086 +0.00(+0.00%)
Mar 22, 2018 42.00 42.70 40.95 41.30 2,694 -0.70(-1.67%)
Mar 21, 2018 40.61 42.70 40.60 42.00 3,018 +1.40(+3.45%)
Mar 20, 2018 41.30 42.00 39.21 40.60 4,161 -1.40(-3.33%)
Mar 19, 2018 42.00 43.40 41.30 42.00 4,841 +0.00(+0.00%)
Mar 16, 2018 42.70 42.70 41.30 42.00 5,826 +0.70(+1.69%)
Mar 15, 2018 42.00 42.70 41.30 41.30 1,274 -0.70(-1.67%)
Mar 14, 2018 42.00 43.40 41.65 42.00 3,355 +0.70(+1.69%)
Mar 13, 2018 42.00 42.70 41.30 41.30 1,602 -0.70(-1.67%)
Mar 12, 2018 42.00 43.40 42.00 42.00 9,512 +0.00(+0.00%)
Mar 09, 2018 41.30 42.70 41.30 42.00 3,242 +0.00(+0.00%)
Mar 08, 2018 42.00 42.70 41.40 42.00 4,902 +0.00(+0.00%)
Mar 07, 2018 41.30 42.70 41.30 42.00 15,655 +0.00(+0.00%)
Mar 06, 2018 41.30 42.70 41.30 42.00 2,200 +0.00(+0.00%)
Mar 05, 2018 42.00 42.70 41.07 42.00 2,156 +0.00(+0.00%)
Mar 02, 2018 41.30 42.70 39.90 42.00 2,219 +0.70(+1.69%)
Mar 01, 2018 41.30 41.65 39.90 41.30 3,746 +0.00(+0.00%)
Feb 28, 2018 39.55 42.70 39.20 41.30 3,142 +1.40(+3.51%)
Feb 27, 2018 40.60 42.52 39.23 39.90 2,288 -1.40(-3.39%)
Feb 26, 2018 42.00 42.70 39.98 41.30 1,319 +0.00(+0.00%)
Feb 23, 2018 42.70 43.40 39.20 41.30 5,730 -0.70(-1.67%)
Feb 22, 2018 43.40 44.10 42.00 42.00 3,484 -2.10(-4.76%)
Feb 21, 2018 43.40 43.40 44.10 1,688 +0.70(+1.61%)
Feb 20, 2018 44.80 45.50 43.40 43.40 2,590 -0.70(-1.59%)
Feb 16, 2018 44.10 44.10 44.10 0 +0.70(+1.61%)
Feb 15, 2018 44.80 45.85 43.40 43.40 9,456 -2.10(-4.62%)
Feb 14, 2018 46.20 47.60 44.10 45.50 4,463 -3.50(-7.14%)
Feb 13, 2018 47.60 49.00 47.60 49.00 649 +1.40(+2.94%)
Feb 12, 2018 49.00 50.40 47.60 47.60 584 +0.70(+1.49%)
Feb 09, 2018 49.75 49.75 44.80 46.90 1,491 -2.10(-4.29%)
Feb 08, 2018 47.60 50.40 46.90 49.00 3,834 +0.70(+1.45%)
Feb 07, 2018 45.50 48.30 43.40 48.30 11,084 +2.10(+4.55%)
Feb 06, 2018 44.10 46.20 44.10 46.20 2,629 +0.70(+1.54%)
Feb 05, 2018 47.60 47.60 44.80 45.50 1,984 -1.40(-2.99%)
Feb 02, 2018 46.20 48.30 45.50 46.90 2,440 +0.00(+0.00%)
Feb 01, 2018 49.70 49.70 45.50 46.90 18,144 -2.80(-5.63%)
Jan 31, 2018 50.40 51.10 49.70 49.70 1,367 -1.40(-2.74%)
Jan 30, 2018 51.10 52.50 51.10 51.10 1,598 -2.10(-3.95%)
Jan 29, 2018 52.50 53.90 52.50 53.20 726 +0.70(+1.33%)
Jan 26, 2018 53.90 54.08 51.10 52.50 3,164 -1.40(-2.60%)
Jan 25, 2018 53.90 53.90 53.20 53.90 908 +0.00(+0.00%)
Jan 24, 2018 55.30 55.34 53.09 53.90 1,726 -2.10(-3.75%)
Jan 23, 2018 57.05 57.40 56.00 56.00 1,044 -1.05(-1.84%)
Jan 22, 2018 54.60 57.40 54.60 57.05 2,370 +1.75(+3.16%)
Jan 19, 2018 57.80 57.80 55.30 55.30 755 -2.10(-3.66%)
Jan 18, 2018 58.80 58.80 56.94 57.40 1,153 -0.70(-1.20%)
Jan 17, 2018 56.00 59.13 55.17 58.10 2,748 +2.10(+3.75%)
Jan 16, 2018 54.60 56.00 54.60 56.00 2,581 +1.40(+2.56%)
Jan 12, 2018 54.60 54.60 54.60 0 -0.70(-1.27%)
Jan 11, 2018 56.00 56.00 54.60 55.30 1,173 +0.00(+0.00%)
Jan 10, 2018 55.30 316 +1.40(+2.60%)
Jan 09, 2018 54.60 56.00 53.20 53.90 2,891 -0.70(-1.28%)
Jan 08, 2018 52.50 55.30 51.80 54.60 5,093 +0.70(+1.30%)
Jan 05, 2018 53.20 54.59 52.50 53.90 539 +1.40(+2.67%)
Jan 04, 2018 52.50 53.90 50.40 52.50 1,059 -0.70(-1.32%)
Jan 03, 2018 54.60 54.60 52.50 53.20 2,054 +0.00(+0.00%)
Jan 02, 2018 50.40 53.90 50.40 53.20 3,933 +4.20(+8.57%)
Dec 29, 2017 49.00 49.00 49.00 0 -3.50(-6.67%)
Dec 28, 2017 51.80 53.90 51.10 52.50 2,325 +0.70(+1.35%)
Dec 27, 2017 53.19 53.20 49.70 51.80 1,373 -1.40(-2.63%)
Dec 26, 2017 53.90 54.60 52.50 53.20 825 -0.70(-1.30%)
Dec 22, 2017 53.90 53.90 50.40 53.90 2,981 +0.00(+0.00%)
Dec 21, 2017 53.20 55.30 53.20 53.90 2,013 +0.70(+1.32%)
Dec 20, 2017 52.50 53.90 51.80 53.20 3,704 +3.50(+7.04%)
Dec 19, 2017 52.76 53.20 49.70 49.70 3,247 -2.80(-5.33%)
Dec 18, 2017 51.10 54.60 51.10 52.50 2,134 +2.10(+4.17%)
Dec 15, 2017 51.94 53.20 49.70 50.40 4,539 +0.70(+1.41%)
Dec 14, 2017 50.40 53.90 49.70 49.70 3,457 +0.00(+0.00%)
Dec 13, 2017 51.10 51.45 49.00 49.70 3,179 -0.70(-1.39%)
Dec 12, 2017 55.30 56.00 46.20 50.40 5,962 -4.20(-7.69%)
Dec 11, 2017 56.70 56.70 53.90 54.60 2,904 -1.40(-2.50%)
Dec 08, 2017 54.60 56.70 53.21 56.00 2,588 +1.40(+2.56%)
Dec 07, 2017 52.50 56.70 51.81 54.60 2,014 +2.10(+4.00%)
Dec 06, 2017 52.50 53.20 50.40 52.50 2,160 -0.70(-1.32%)
Dec 05, 2017 53.90 55.30 51.80 53.20 1,961 -1.40(-2.56%)
Dec 04, 2017 57.40 57.40 53.90 54.60 1,161 -1.40(-2.50%)
Dec 01, 2017 55.68 57.40 54.41 56.00 3,023 +1.40(+2.56%)
Nov 30, 2017 56.70 59.50 54.60 54.60 3,732 -2.80(-4.88%)
Nov 29, 2017 58.10 59.50 56.70 57.40 1,542 -2.10(-3.53%)
Nov 28, 2017 60.20 60.61 56.35 59.50 2,285 -1.40(-2.30%)
Nov 27, 2017 56.00 60.90 56.00 60.90 1,636 +4.90(+8.75%)
Nov 24, 2017 55.30 56.70 53.20 56.00 4,715 +0.70(+1.27%)
Nov 22, 2017 54.60 56.00 53.20 55.30 2,566 +1.40(+2.60%)
Nov 21, 2017 51.80 56.00 51.80 53.90 5,453 +1.40(+2.67%)
Nov 20, 2017 53.20 53.90 51.80 52.50 1,536 -1.40(-2.60%)
Nov 17, 2017 52.92 54.60 52.50 53.90 1,453 +0.00(+0.00%)
Nov 16, 2017 54.60 56.70 53.41 53.90 3,522 +0.00(+0.00%)
Nov 15, 2017 51.10 56.00 51.10 53.90 2,103 +2.10(+4.05%)
Nov 14, 2017 51.10 53.90 50.40 51.80 1,336 +0.70(+1.37%)
Nov 13, 2017 55.30 56.70 50.40 51.10 4,488 -4.20(-7.59%)
Nov 10, 2017 56.70 57.40 55.30 55.30 3,954 -2.10(-3.66%)
Nov 09, 2017 58.80 58.80 57.40 57.40 1,918 -2.10(-3.53%)
Nov 08, 2017 61.11 61.11 58.80 59.50 1,827 -0.70(-1.16%)
Nov 07, 2017 61.60 64.40 59.50 60.20 1,810 -2.80(-4.44%)
Nov 06, 2017 63.00 68.60 59.50 63.00 2,317 +0.70(+1.12%)
Nov 03, 2017 56.00 64.40 54.60 62.30 4,358 +6.30(+11.25%)
Nov 02, 2017 56.00 58.10 53.90 56.00 4,222 +0.00(+0.00%)
Nov 01, 2017 67.90 68.60 53.90 56.00 11,026 -11.20(-16.67%)
Oct 31, 2017 68.60 70.00 65.95 67.20 1,847 -1.40(-2.04%)
Oct 30, 2017 67.90 71.40 64.40 68.60 4,052 -4.20(-5.77%)
Oct 27, 2017 67.20 72.80 65.10 72.80 3,913 +5.60(+8.33%)
Oct 26, 2017 67.90 67.90 64.61 67.20 3,014 +0.00(+0.00%)
Oct 25, 2017 67.90 67.90 64.40 67.20 4,606 -1.40(-2.04%)
Oct 24, 2017 70.00 70.00 65.10 68.60 4,156 -0.70(-1.01%)
Oct 23, 2017 72.80 72.80 67.90 69.30 4,879 -2.10(-2.94%)
Oct 20, 2017 72.10 76.30 70.70 71.40 5,224 -0.70(-0.97%)
Oct 19, 2017 73.50 74.20 68.60 72.10 8,485 -2.80(-3.74%)
Oct 18, 2017 75.60 79.10 72.80 74.90 7,449 -0.70(-0.93%)
Oct 17, 2017 77.70 77.70 72.10 75.60 10,804 -2.80(-3.57%)
Oct 16, 2017 83.30 84.00 77.00 78.40 40,960 -4.20(-5.08%)
Oct 13, 2017 85.40 85.40 79.10 82.60 8,995 -4.20(-4.84%)
Oct 12, 2017 89.60 90.94 84.70 86.80 7,169 -1.40(-1.59%)
Oct 11, 2017 81.20 88.20 78.40 88.20 12,605 +9.10(+11.50%)
Oct 10, 2017 77.00 81.20 76.30 79.10 7,021 +2.10(+2.73%)
Oct 09, 2017 75.60 79.90 72.10 77.00 7,714 +1.75(+2.33%)
Oct 06, 2017 78.40 79.80 73.50 75.25 10,811 -4.55(-5.70%)
Oct 05, 2017 81.20 81.90 72.10 79.80 19,512 +0.70(+0.88%)
Oct 04, 2017 66.50 89.60 64.40 79.10 38,849 +12.60(+18.95%)
Oct 03, 2017 70.00 70.00 66.50 66.50 11,334 -3.50(-5.00%)
Oct 02, 2017 73.50 73.50 67.20 70.00 9,733 -0.70(-0.99%)
Sep 29, 2017 67.90 74.90 65.80 70.70 29,244 +4.20(+6.32%)
Sep 28, 2017 63.70 69.30 63.00 66.50 15,218 +2.10(+3.26%)
Sep 27, 2017 58.80 65.10 58.80 64.40 13,912 +5.60(+9.52%)
Sep 26, 2017 56.70 59.50 56.70 58.80 16,665 +2.10(+3.70%)
Sep 25, 2017 56.70 57.40 56.00 56.70 7,476 +0.00(+0.00%)
Sep 22, 2017 53.90 57.40 53.20 56.70 7,706 +2.45(+4.52%)
Sep 21, 2017 55.30 57.40 53.39 54.25 6,598 -0.35(-0.64%)
Sep 20, 2017 53.24 56.70 52.50 54.60 16,133 +0.70(+1.30%)
Sep 19, 2017 54.60 54.60 51.80 53.90 5,170 -0.35(-0.65%)
Sep 18, 2017 51.80 54.42 50.96 54.25 13,704 +2.45(+4.73%)
Sep 15, 2017 46.20 51.80 46.20 51.80 15,682 +5.60(+12.12%)
Sep 14, 2017 46.20 49.00 45.50 46.20 5,074 +0.70(+1.54%)
Sep 13, 2017 42.70 46.20 42.70 45.50 6,050 +2.80(+6.56%)
Sep 12, 2017 42.70 44.10 41.30 42.70 2,378 +0.70(+1.67%)
Sep 11, 2017 45.50 45.50 42.00 42.00 4,559 -2.10(-4.76%)
Sep 08, 2017 43.40 45.50 42.00 44.10 6,739 +1.40(+3.28%)
Sep 07, 2017 42.70 44.10 40.95 42.70 7,806 +3.50(+8.93%)
Sep 06, 2017 40.60 40.60 38.50 39.20 3,540 +0.70(+1.82%)
Sep 05, 2017 42.00 42.35 37.80 38.50 3,770 -4.20(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.