Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.33 13.90 12.52 13.58 519,331 +0.20(+1.49%)
Jan 28, 2016 15.19 15.20 12.14 13.38 4,152,474 +3.96(+42.04%)
Jan 27, 2016 9.280 9.720 8.910 9.420 124,254 +0.08(+0.86%)
Jan 26, 2016 9.790 9.880 9.120 9.340 152,681 -0.53(-5.37%)
Jan 25, 2016 9.990 10.37 9.580 9.870 176,245 -0.03(-0.30%)
Jan 22, 2016 10.09 10.42 9.640 9.900 168,705 +0.17(+1.75%)
Jan 21, 2016 10.35 10.93 9.570 9.730 141,490 -0.45(-4.42%)
Jan 20, 2016 10.00 10.24 9.770 10.18 168,023 +0.02(+0.20%)
Jan 19, 2016 9.960 10.67 9.360 10.16 84,894 +0.48(+4.96%)
Jan 15, 2016 9.970 9.680 9.680 9.680 57,700 -0.62(-6.02%)
Jan 14, 2016 10.12 10.75 9.000 10.30 86,730 +0.34(+3.41%)
Jan 13, 2016 11.41 11.41 9.620 9.960 88,997 -1.36(-12.01%)
Jan 12, 2016 11.88 11.88 11.06 11.32 40,524 -0.23(-1.99%)
Jan 11, 2016 12.24 12.24 10.58 11.55 106,221 -0.49(-4.07%)
Jan 08, 2016 12.85 13.20 12.01 12.04 87,157 -0.65(-5.12%)
Jan 07, 2016 13.00 13.13 12.15 12.69 75,158 -0.59(-4.44%)
Jan 06, 2016 13.30 13.55 13.04 13.28 38,970 -0.28(-2.06%)
Jan 05, 2016 13.54 14.04 13.40 13.56 49,842 +0.19(+1.42%)
Jan 04, 2016 13.87 14.13 13.10 13.37 103,484 -0.95(-6.63%)
Dec 31, 2015 13.32 14.32 14.32 14.32 101,900 +0.99(+7.43%)
Dec 30, 2015 13.53 13.92 13.33 13.33 46,533 -0.27(-1.99%)
Dec 29, 2015 13.74 13.99 13.35 13.60 72,972 -0.12(-0.87%)
Dec 28, 2015 13.76 13.94 13.43 13.72 66,497 -0.07(-0.51%)
Dec 24, 2015 13.50 13.79 13.79 13.79 13,600 +0.32(+2.38%)
Dec 23, 2015 12.70 13.96 12.70 13.47 49,168 +0.32(+2.43%)
Dec 22, 2015 13.28 13.60 12.60 13.15 67,101 +0.22(+1.70%)
Dec 21, 2015 12.58 13.18 11.93 12.93 116,157 +0.52(+4.19%)
Dec 18, 2015 13.07 13.40 12.29 12.41 524,438 -0.66(-5.05%)
Dec 17, 2015 12.62 14.00 12.62 13.07 134,619 +0.28(+2.19%)
Dec 16, 2015 12.80 14.03 12.59 12.79 89,659 +0.19(+1.51%)
Dec 15, 2015 13.63 13.63 12.60 12.60 279,655 -0.78(-5.83%)
Dec 14, 2015 13.50 13.93 13.02 13.38 264,905 -0.16(-1.18%)
Dec 11, 2015 14.00 14.88 13.17 13.54 125,792 -0.76(-5.31%)
Dec 10, 2015 14.51 14.70 13.83 14.30 91,239 -0.16(-1.11%)
Dec 09, 2015 14.03 15.03 13.99 14.46 71,793 -0.21(-1.43%)
Dec 08, 2015 14.00 14.94 13.59 14.67 75,219 +0.07(+0.48%)
Dec 07, 2015 14.63 15.15 14.02 14.60 142,893 +0.03(+0.21%)
Dec 04, 2015 14.87 14.87 14.10 14.57 67,622 -0.27(-1.82%)
Dec 03, 2015 15.22 15.62 14.60 14.84 65,908 -0.45(-2.94%)
Dec 02, 2015 15.15 15.80 14.91 15.29 73,959 -0.01(-0.07%)
Dec 01, 2015 15.50 15.55 14.60 15.30 103,968 -0.16(-1.03%)
Nov 30, 2015 15.81 16.41 15.30 15.46 105,845 -0.20(-1.28%)
Nov 27, 2015 16.30 16.30 15.50 15.66 50,300 -0.53(-3.27%)
Nov 25, 2015 16.06 16.19 16.19 16.19 37,300 +0.22(+1.38%)
Nov 24, 2015 16.37 16.37 15.41 15.97 47,282 -0.44(-2.68%)
Nov 23, 2015 15.62 16.46 15.25 16.41 62,756 +0.78(+4.99%)
Nov 20, 2015 15.00 16.08 14.99 15.63 54,496 +0.62(+4.13%)
Nov 19, 2015 15.07 15.10 14.45 15.01 41,241 -0.04(-0.27%)
Nov 18, 2015 13.84 15.10 13.75 15.05 64,878 +1.35(+9.85%)
Nov 17, 2015 14.08 14.64 13.46 13.70 43,576 -0.26(-1.86%)
Nov 16, 2015 14.40 14.40 13.37 13.96 87,188 -0.46(-3.19%)
Nov 13, 2015 14.75 15.00 14.33 14.42 54,041 -0.39(-2.63%)
Nov 12, 2015 14.19 15.03 13.99 14.81 72,686 +0.53(+3.71%)
Nov 11, 2015 12.74 15.60 12.74 14.28 129,092 +1.45(+11.30%)
Nov 10, 2015 13.18 13.18 12.27 12.83 222,250 -0.28(-2.14%)
Nov 09, 2015 13.67 13.64 12.95 13.11 78,118 -0.53(-3.89%)
Nov 06, 2015 13.76 14.87 13.27 13.64 111,412 -0.14(-1.02%)
Nov 05, 2015 14.05 14.14 13.15 13.78 85,532 -0.15(-1.08%)
Nov 04, 2015 14.37 14.63 13.65 13.93 182,147 -0.37(-2.59%)
Nov 03, 2015 14.56 14.74 14.18 14.30 97,188 -0.23(-1.58%)
Nov 02, 2015 14.15 15.00 14.12 14.53 73,477 +0.37(+2.61%)
Oct 30, 2015 14.11 14.78 13.83 14.16 109,282 +0.12(+0.85%)
Oct 29, 2015 13.88 15.03 13.16 14.04 124,431 +0.20(+1.45%)
Oct 28, 2015 13.23 14.48 12.96 13.84 109,002 +0.69(+5.25%)
Oct 27, 2015 12.68 13.33 12.12 13.15 72,716 +0.34(+2.65%)
Oct 26, 2015 12.45 13.37 12.00 12.81 58,096 +0.46(+3.72%)
Oct 23, 2015 12.06 12.52 11.66 12.35 139,111 +0.23(+1.90%)
Oct 22, 2015 12.27 12.79 11.53 12.12 85,006 -0.31(-2.49%)
Oct 21, 2015 12.73 13.17 12.01 12.43 132,903 -0.04(-0.32%)
Oct 20, 2015 16.70 16.70 12.31 12.47 319,102 -6.12(-32.92%)
Oct 19, 2015 18.53 18.84 17.80 18.59 66,400 +0.05(+0.27%)
Oct 16, 2015 19.17 19.29 18.46 18.54 114,440 -0.51(-2.68%)
Oct 15, 2015 18.87 19.24 18.54 19.05 54,240 +0.39(+2.09%)
Oct 14, 2015 18.51 19.09 18.41 18.66 61,183 +0.29(+1.58%)
Oct 13, 2015 18.82 18.85 18.07 18.37 72,960 -0.54(-2.86%)
Oct 12, 2015 18.72 19.68 18.34 18.91 123,324 +0.22(+1.18%)
Oct 09, 2015 19.42 19.42 18.44 18.69 100,597 -0.57(-2.96%)
Oct 08, 2015 19.41 19.66 18.60 19.26 75,100 -0.36(-1.83%)
Oct 07, 2015 19.64 19.73 18.85 19.62 168,732 +0.07(+0.36%)
Oct 06, 2015 21.17 21.22 19.20 19.55 81,666 -1.62(-7.65%)
Oct 05, 2015 21.57 21.70 19.80 21.17 260,596 +0.28(+1.34%)
Oct 02, 2015 19.50 21.19 19.16 20.89 113,685 +1.07(+5.40%)
Oct 01, 2015 21.04 21.04 19.34 19.82 120,051 -1.19(-5.66%)
Sep 30, 2015 19.75 22.02 18.82 21.01 865,371 +1.43(+7.30%)
Sep 29, 2015 18.30 20.57 17.32 19.58 135,740 +1.56(+8.66%)
Sep 28, 2015 19.00 19.00 16.12 18.02 360,930 -1.19(-6.19%)
Sep 25, 2015 19.53 19.60 18.76 19.21 103,789 -0.13(-0.67%)
Sep 24, 2015 19.15 19.50 17.75 19.34 105,624 -0.01(-0.05%)
Sep 23, 2015 19.97 20.45 18.41 19.35 126,499 -0.46(-2.32%)
Sep 22, 2015 20.31 20.52 19.25 19.81 100,968 -0.69(-3.37%)
Sep 21, 2015 21.40 22.37 20.01 20.50 160,412 -0.88(-4.12%)
Sep 18, 2015 22.52 23.00 21.08 21.38 314,483 -1.19(-5.27%)
Sep 17, 2015 22.71 22.97 21.08 22.57 160,942 -0.33(-1.44%)
Sep 16, 2015 23.00 23.00 21.17 22.90 83,989 -0.20(-0.87%)
Sep 15, 2015 22.76 24.47 22.34 23.10 50,554 +0.23(+1.01%)
Sep 14, 2015 23.24 23.68 21.65 22.87 73,549 -0.43(-1.85%)
Sep 11, 2015 22.22 23.38 21.63 23.30 50,962 +1.34(+6.10%)
Sep 10, 2015 20.79 22.38 20.79 21.96 148,620 +0.90(+4.27%)
Sep 09, 2015 23.49 23.70 20.46 21.06 210,565 -1.94(-8.43%)
Sep 08, 2015 24.07 24.93 22.98 23.00 242,513 -0.46(-1.96%)
Sep 04, 2015 23.72 23.46 23.46 23.46 119,100 -0.96(-3.93%)
Sep 03, 2015 26.95 27.00 24.30 24.42 145,103 -2.10(-7.92%)
Sep 02, 2015 25.96 27.39 24.93 26.52 135,921 +1.02(+4.00%)
Sep 01, 2015 26.80 26.87 24.61 25.50 103,343 -1.28(-4.78%)
Aug 31, 2015 26.60 27.39 26.60 26.78 58,580 -0.31(-1.14%)
Aug 28, 2015 26.40 28.18 26.40 27.09 73,028 +0.50(+1.88%)
Aug 27, 2015 26.46 28.99 25.91 26.59 139,939 +0.87(+3.38%)
Aug 26, 2015 23.82 26.00 23.52 25.72 109,082 +1.86(+7.80%)
Aug 25, 2015 22.70 24.50 22.52 23.86 113,297 +0.91(+3.97%)
Aug 24, 2015 24.80 24.85 21.20 22.95 126,976 -1.95(-7.83%)
Aug 21, 2015 23.17 25.00 20.95 24.90 130,645 +1.59(+6.82%)
Aug 20, 2015 22.74 25.04 22.02 23.31 308,407 +0.68(+3.00%)
Aug 19, 2015 22.50 22.94 22.01 22.63 94,596 +0.24(+1.07%)
Aug 18, 2015 21.73 23.05 21.30 22.39 140,976 +0.18(+0.81%)
Aug 17, 2015 20.60 22.95 20.39 22.21 264,880 +1.58(+7.66%)
Aug 14, 2015 20.00 21.45 19.60 20.63 68,506 -0.03(-0.15%)
Aug 13, 2015 21.51 22.25 20.25 20.66 161,312 -1.13(-5.19%)
Aug 12, 2015 20.02 22.80 19.25 21.79 116,625 +1.78(+8.90%)
Aug 11, 2015 22.02 22.22 19.52 20.01 148,097 -2.10(-9.50%)
Aug 10, 2015 23.16 23.65 21.70 22.11 34,748 -0.46(-2.04%)
Aug 07, 2015 22.19 22.98 21.61 22.57 64,845 +0.38(+1.71%)
Aug 06, 2015 22.46 23.44 22.14 22.19 56,038 -0.05(-0.22%)
Aug 05, 2015 20.20 23.99 20.13 22.24 160,376 +2.21(+11.03%)
Aug 04, 2015 21.24 21.98 19.51 20.03 151,358 -1.14(-5.38%)
Aug 03, 2015 20.02 21.68 19.66 21.17 35,621 +1.16(+5.80%)
Jul 31, 2015 19.51 20.80 19.40 20.01 33,733 +0.45(+2.30%)
Jul 30, 2015 20.12 20.17 19.21 19.56 49,777 -0.56(-2.78%)
Jul 29, 2015 19.63 20.51 19.63 20.12 163,944 +0.78(+4.03%)
Jul 28, 2015 19.95 21.00 18.75 19.34 334,189 -0.61(-3.06%)
Jul 27, 2015 20.44 20.98 19.17 19.95 134,373 -0.56(-2.73%)
Jul 24, 2015 19.35 21.86 19.05 20.51 217,369 +0.97(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.