Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.65 10.75 10.15 10.60 854,021 -0.50(-4.50%)
Jan 30, 2018 11.25 11.25 10.97 11.10 277,052 -0.20(-1.77%)
Jan 29, 2018 11.20 11.50 11.10 11.30 410,087 +0.10(+0.89%)
Jan 26, 2018 11.20 11.30 11.05 11.20 213,058 +0.05(+0.45%)
Jan 25, 2018 11.10 11.20 11.00 11.15 163,522 +0.05(+0.45%)
Jan 24, 2018 11.05 11.50 10.95 11.10 287,062 +0.05(+0.45%)
Jan 23, 2018 11.00 11.40 10.90 11.05 401,516 +0.05(+0.45%)
Jan 22, 2018 11.45 11.69 11.00 11.00 252,563 -0.40(-3.51%)
Jan 19, 2018 10.90 11.50 10.80 11.40 422,002 +0.40(+3.64%)
Jan 18, 2018 11.20 11.25 10.80 11.00 264,809 -0.20(-1.79%)
Jan 17, 2018 10.50 11.35 10.45 11.20 883,905 +0.70(+6.67%)
Jan 16, 2018 10.40 10.53 10.28 10.50 560,259 +0.12(+1.20%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.03(-0.24%)
Jan 11, 2018 10.35 10.60 10.15 10.40 368,233 +0.05(+0.48%)
Jan 10, 2018 10.25 10.45 10.00 10.35 216,111 +0.10(+0.98%)
Jan 09, 2018 10.05 10.50 10.05 10.25 334,915 +0.20(+1.99%)
Jan 08, 2018 10.35 10.43 10.05 10.05 234,539 -0.30(-2.90%)
Jan 05, 2018 10.40 10.60 10.21 10.35 278,131 -0.10(-0.96%)
Jan 04, 2018 10.45 10.60 10.25 10.45 310,878 +0.00(+0.00%)
Jan 03, 2018 10.50 10.50 10.20 10.45 404,484 +0.05(+0.48%)
Jan 02, 2018 10.45 10.60 10.05 10.40 440,114 +0.20(+1.96%)
Dec 29, 2017 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 28, 2017 9.800 10.00 9.700 9.950 149,515 +0.15(+1.53%)
Dec 27, 2017 10.10 10.11 9.700 9.800 188,498 -0.25(-2.49%)
Dec 26, 2017 9.800 10.10 9.750 10.05 497,282 +0.30(+3.08%)
Dec 22, 2017 9.650 9.900 9.600 9.750 232,388 +0.05(+0.52%)
Dec 21, 2017 9.550 9.900 9.450 9.700 288,376 +0.20(+2.11%)
Dec 20, 2017 9.600 10.00 9.400 9.500 304,177 -0.15(-1.55%)
Dec 19, 2017 9.700 9.950 9.600 9.650 250,857 -0.05(-0.52%)
Dec 18, 2017 10.05 10.11 9.625 9.700 289,018 -0.30(-3.00%)
Dec 15, 2017 9.850 10.07 9.800 10.00 845,337 +0.15(+1.52%)
Dec 14, 2017 10.20 10.35 9.800 9.850 255,534 -0.35(-3.43%)
Dec 13, 2017 9.950 10.50 9.950 10.20 651,288 +0.25(+2.51%)
Dec 12, 2017 10.00 10.20 9.800 9.950 294,104 +0.00(+0.00%)
Dec 11, 2017 9.900 10.25 9.800 9.950 404,729 +0.05(+0.51%)
Dec 08, 2017 9.350 9.950 9.350 9.900 391,104 +0.55(+5.88%)
Dec 07, 2017 9.250 9.700 9.250 9.350 200,141 +0.10(+1.08%)
Dec 06, 2017 9.200 9.350 9.050 9.250 254,839 +0.00(+0.00%)
Dec 05, 2017 9.800 9.859 8.850 9.250 1,115,812 -0.45(-4.64%)
Dec 04, 2017 10.10 10.10 9.600 9.700 393,584 -0.28(-2.76%)
Dec 01, 2017 10.25 10.25 9.800 9.975 273,900 -0.33(-3.16%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.