Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.20	10.20	10.20	0	+0.25(+2.51%)
Dec 28, 2017	9.800	10.00	9.700	9.950	149,515	+0.15(+1.53%)
Dec 27, 2017	10.10	10.11	9.700	9.800	188,498	-0.25(-2.49%)
Dec 26, 2017	9.800	10.10	9.750	10.05	497,282	+0.30(+3.08%)
Dec 22, 2017	9.650	9.900	9.600	9.750	232,388	+0.05(+0.52%)
Dec 21, 2017	9.550	9.900	9.450	9.700	288,376	+0.20(+2.11%)
Dec 20, 2017	9.600	10.00	9.400	9.500	304,177	-0.15(-1.55%)
Dec 19, 2017	9.700	9.950	9.600	9.650	250,857	-0.05(-0.52%)
Dec 18, 2017	10.05	10.11	9.625	9.700	289,018	-0.30(-3.00%)
Dec 15, 2017	9.850	10.07	9.800	10.00	845,337	+0.15(+1.52%)
Dec 14, 2017	10.20	10.35	9.800	9.850	255,534	-0.35(-3.43%)
Dec 13, 2017	9.950	10.50	9.950	10.20	651,288	+0.25(+2.51%)
Dec 12, 2017	10.00	10.20	9.800	9.950	294,104	+0.00(+0.00%)
Dec 11, 2017	9.900	10.25	9.800	9.950	404,729	+0.05(+0.51%)
Dec 08, 2017	9.350	9.950	9.350	9.900	391,104	+0.55(+5.88%)
Dec 07, 2017	9.250	9.700	9.250	9.350	200,141	+0.10(+1.08%)
Dec 06, 2017	9.200	9.350	9.050	9.250	254,839	+0.00(+0.00%)
Dec 05, 2017	9.800	9.859	8.850	9.250	1,115,812	-0.45(-4.64%)
Dec 04, 2017	10.10	10.10	9.600	9.700	393,584	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.