Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,240 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Mar 01, 2021 0.8714 0.9600 0.8714 0.8831 1,613,592 +0.03(+3.64%)
Feb 26, 2021 0.8603 0.9000 0.8281 0.8521 1,571,000 -0.05(-5.32%)
Feb 25, 2021 0.9471 0.9600 0.9000 0.9000 1,830,537 -0.07(-7.22%)
Feb 24, 2021 0.9000 0.9800 0.9000 0.9700 2,171,460 +0.08(+8.99%)
Feb 23, 2021 0.8500 0.9100 0.7700 0.8900 3,378,549 -0.09(-9.28%)
Feb 22, 2021 0.9638 1.020 0.9521 0.9810 2,317,965 -0.03(-2.87%)
Feb 19, 2021 1.050 1.100 0.9999 1.010 3,060,400 -0.02(-1.94%)
Feb 18, 2021 1.120 1.130 1.020 1.030 2,863,693 -0.11(-9.65%)
Feb 17, 2021 1.240 1.250 1.100 1.140 3,216,205 -0.07(-5.79%)
Feb 16, 2021 1.180 1.300 1.150 1.210 9,309,371 +0.09(+8.04%)
Feb 12, 2021 1.115 1.200 1.070 1.120 3,640,800 -0.06(-5.08%)
Feb 11, 2021 1.290 1.370 1.140 1.180 10,286,838 -0.08(-6.35%)
Feb 10, 2021 1.120 1.350 0.9700 1.260 21,606,304 +0.20(+18.87%)
Feb 09, 2021 1.070 1.120 1.020 1.060 6,515,691 +0.09(+9.08%)
Feb 08, 2021 0.9345 1.000 0.9000 0.9718 7,081,358 +0.08(+9.19%)
Feb 05, 2021 0.8960 0.9044 0.8650 0.8900 3,143,500 +0.02(+2.63%)
Feb 04, 2021 0.9111 0.9300 0.8558 0.8672 3,206,597 +0.01(+0.84%)
Feb 03, 2021 0.8200 0.9000 0.8000 0.8600 5,067,837 +0.05(+6.23%)
Feb 02, 2021 0.8200 0.8200 0.7800 0.8096 1,664,552 +0.02(+2.34%)
Feb 01, 2021 0.8148 0.8200 0.7700 0.7911 2,424,200 +0.01(+1.42%)
Jan 29, 2021 0.8200 0.8311 0.7700 0.7800 2,424,300 -0.03(-3.70%)
Jan 28, 2021 0.8500 0.9200 0.8000 0.8100 2,899,492 -0.02(-2.41%)
Jan 27, 2021 0.8500 0.9300 0.8200 0.8300 4,466,354 -0.10(-11.08%)
Jan 26, 2021 0.9380 1.020 0.9119 0.9334 10,169,302 +0.05(+6.07%)
Jan 25, 2021 0.8600 0.9000 0.8310 0.8800 4,716,292 +0.04(+4.30%)
Jan 22, 2021 0.8585 0.8600 0.8209 0.8437 3,092,900 +0.02(+2.38%)
Jan 21, 2021 0.8608 0.8900 0.8103 0.8241 5,910,192 -0.07(-8.23%)
Jan 20, 2021 0.7700 1.100 0.7600 0.8980 33,615,792 +0.15(+19.73%)
Jan 19, 2021 0.7600 0.7600 0.7200 0.7500 2,004,010 -0.01(-1.83%)
Jan 15, 2021 0.7700 0.7991 0.7600 0.7640 1,811,500 -0.02(-2.75%)
Jan 14, 2021 0.7900 0.8000 0.7500 0.7856 2,297,580 +0.01(+1.37%)
Jan 13, 2021 0.7900 0.8549 0.7711 0.7750 5,445,244 -0.04(-5.49%)
Jan 12, 2021 0.7700 0.8300 0.7400 0.8200 5,186,043 +0.08(+11.43%)
Jan 11, 2021 0.7500 0.7500 0.7106 0.7359 2,233,514 +0.01(+0.79%)
Jan 08, 2021 0.7200 0.7700 0.7010 0.7301 4,386,600 +0.01(+0.72%)
Jan 07, 2021 0.7210 0.7300 0.6900 0.7249 1,580,585 +0.02(+3.56%)
Jan 06, 2021 0.6800 0.7800 0.6600 0.7000 8,152,515 +0.02(+2.94%)
Jan 05, 2021 0.6800 0.6900 0.6400 0.6800 1,815,478 +0.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.