Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Mar 01, 2019 2.300 2.350 2.260 2.310 198,100 +0.02(+0.87%)
Feb 28, 2019 2.400 2.410 2.250 2.290 185,227 -0.11(-4.58%)
Feb 27, 2019 2.440 2.455 2.370 2.400 184,138 -0.05(-2.04%)
Feb 26, 2019 2.450 2.540 2.365 2.450 159,455 +0.01(+0.41%)
Feb 25, 2019 2.500 2.510 2.440 2.440 178,901 -0.04(-1.61%)
Feb 22, 2019 2.370 2.500 2.330 2.480 213,800 +0.12(+5.08%)
Feb 21, 2019 2.410 2.490 2.260 2.360 198,562 -0.03(-1.26%)
Feb 20, 2019 2.470 2.498 2.320 2.390 221,320 -0.07(-2.85%)
Feb 19, 2019 2.470 2.640 2.400 2.460 383,323 +0.06(+2.50%)
Feb 15, 2019 2.330 2.600 2.300 2.400 359,300 +0.10(+4.35%)
Feb 14, 2019 2.270 2.340 2.250 2.300 289,370 +0.06(+2.68%)
Feb 13, 2019 2.230 2.310 2.200 2.240 155,912 +0.04(+1.82%)
Feb 12, 2019 2.240 2.240 2.180 2.200 132,003 +0.00(+0.00%)
Feb 11, 2019 2.230 2.290 2.160 2.200 169,661 +0.00(+0.00%)
Feb 08, 2019 2.160 2.310 2.140 2.200 183,600 +0.03(+1.38%)
Feb 07, 2019 2.190 2.240 2.100 2.170 130,206 -0.03(-1.36%)
Feb 06, 2019 2.140 2.270 2.140 2.200 150,133 +0.06(+2.80%)
Feb 05, 2019 2.170 2.300 2.100 2.140 167,402 -0.01(-0.47%)
Feb 04, 2019 2.130 2.190 2.050 2.150 344,215 +0.04(+1.90%)
Feb 01, 2019 2.150 2.160 2.010 2.110 288,300 -0.03(-1.40%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Jan 02, 2019 1.620 1.940 1.550 1.910 296,202 +0.26(+15.76%)
Dec 31, 2018 1.670 1.720 1.530 1.650 580,800 -0.02(-1.20%)
Dec 28, 2018 1.600 1.710 1.530 1.670 435,700 +0.10(+6.37%)
Dec 27, 2018 1.500 1.590 1.490 1.570 335,445 +0.00(+0.00%)
Dec 26, 2018 1.650 1.692 1.400 1.570 1,058,024 -0.01(-0.63%)
Dec 24, 2018 1.590 1.620 1.530 1.580 259,800 -0.04(-2.47%)
Dec 21, 2018 1.760 1.820 1.535 1.620 2,379,000 -0.13(-7.43%)
Dec 20, 2018 1.860 1.885 1.650 1.750 509,804 -0.13(-6.91%)
Dec 19, 2018 1.820 1.964 1.770 1.880 391,336 +0.03(+1.62%)
Dec 18, 2018 1.970 2.010 1.742 1.850 627,268 -0.11(-5.61%)
Dec 17, 2018 2.070 2.090 1.950 1.960 721,350 -0.14(-6.67%)
Dec 14, 2018 2.010 2.110 1.980 2.100 591,300 +0.10(+5.00%)
Dec 13, 2018 2.040 2.105 2.000 2.000 336,811 -0.04(-1.96%)
Dec 12, 2018 2.050 2.215 2.000 2.040 426,990 +0.01(+0.49%)
Dec 11, 2018 2.220 2.500 2.020 2.030 766,146 -0.08(-3.79%)
Dec 10, 2018 2.050 2.160 1.940 2.110 358,912 +0.11(+5.50%)
Dec 07, 2018 2.050 2.150 1.910 2.000 449,900 -0.03(-1.48%)
Dec 06, 2018 2.080 2.225 2.000 2.030 530,472 -0.06(-2.87%)
Dec 04, 2018 2.210 2.220 2.010 2.090 721,600 -0.13(-5.86%)
Dec 03, 2018 1.980 2.260 1.920 2.220 866,918 +0.26(+13.27%)
Nov 30, 2018 1.840 1.970 1.800 1.960 539,600 +0.12(+6.52%)
Nov 29, 2018 1.920 1.940 1.810 1.840 306,248 -0.09(-4.66%)
Nov 28, 2018 1.710 2.000 1.710 1.930 477,613 +0.21(+12.21%)
Nov 27, 2018 1.730 1.800 1.700 1.720 259,557 -0.04(-2.27%)
Nov 26, 2018 1.820 1.850 1.730 1.760 471,599 -0.06(-3.30%)
Nov 23, 2018 1.790 1.870 1.730 1.820 125,600 +0.01(+0.55%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.07(+4.02%)
Nov 20, 2018 1.850 1.890 1.651 1.740 1,149,836 -0.15(-7.94%)
Nov 19, 2018 1.900 1.997 1.860 1.890 721,289 -0.06(-3.08%)
Nov 16, 2018 2.110 2.150 1.950 1.950 1,037,600 -0.18(-8.45%)
Nov 15, 2018 2.060 2.180 1.920 2.130 821,673 +0.08(+3.90%)
Nov 14, 2018 2.240 2.315 2.040 2.050 510,901 -0.19(-8.48%)
Nov 13, 2018 2.440 2.490 2.240 2.240 597,389 -0.21(-8.57%)
Nov 12, 2018 2.570 2.636 2.410 2.450 461,281 -0.14(-5.41%)
Nov 09, 2018 2.640 2.860 2.560 2.590 651,700 +0.01(+0.39%)
Nov 08, 2018 2.810 2.810 2.560 2.580 752,703 -0.23(-8.19%)
Nov 07, 2018 2.740 2.830 2.620 2.810 1,115,616 +0.21(+8.08%)
Nov 06, 2018 2.370 2.720 2.270 2.600 3,295,626 -0.08(-2.99%)
Nov 05, 2018 2.900 3.030 2.670 2.680 364,820 -0.19(-6.62%)
Nov 02, 2018 3.140 3.230 2.845 2.870 432,900 -0.25(-8.01%)
Nov 01, 2018 3.140 3.250 2.935 3.120 671,756 -0.01(-0.32%)
Oct 31, 2018 3.360 3.460 3.080 3.130 650,845 -0.24(-7.12%)
Oct 30, 2018 3.700 3.700 3.350 3.370 543,439 -0.33(-8.92%)
Oct 29, 2018 3.780 3.900 3.600 3.700 361,910 -0.04(-1.07%)
Oct 26, 2018 3.950 3.990 3.700 3.740 938,200 -0.27(-6.73%)
Oct 25, 2018 4.160 4.220 3.920 4.010 361,015 -0.15(-3.61%)
Oct 24, 2018 4.230 4.370 4.050 4.160 331,813 -0.07(-1.65%)
Oct 23, 2018 4.040 4.330 4.014 4.230 138,077 +0.12(+2.92%)
Oct 22, 2018 4.130 4.150 3.970 4.110 139,911 -0.04(-0.96%)
Oct 19, 2018 4.040 4.240 4.040 4.150 252,200 +0.11(+2.72%)
Oct 18, 2018 4.220 4.359 4.000 4.040 575,721 -0.22(-5.16%)
Oct 17, 2018 4.000 4.410 4.000 4.260 267,916 +0.21(+5.19%)
Oct 16, 2018 4.100 4.100 3.970 4.050 1,240,045 -0.03(-0.74%)
Oct 15, 2018 4.150 4.180 4.060 4.080 75,272 -0.07(-1.69%)
Oct 12, 2018 4.120 4.240 3.970 4.150 246,100 +0.14(+3.49%)
Oct 11, 2018 4.040 4.160 3.870 4.010 407,287 -0.04(-0.99%)
Oct 10, 2018 4.160 4.180 4.010 4.050 323,093 -0.11(-2.64%)
Oct 09, 2018 4.160 4.270 4.150 4.160 221,020 -0.02(-0.48%)
Oct 08, 2018 4.270 4.320 4.170 4.180 228,432 -0.12(-2.79%)
Oct 05, 2018 4.440 4.440 4.200 4.300 355,600 -0.15(-3.37%)
Oct 04, 2018 4.690 4.780 4.280 4.450 433,091 -0.22(-4.71%)
Oct 03, 2018 4.700 4.820 4.610 4.670 360,888 -0.08(-1.68%)
Oct 02, 2018 4.780 4.780 4.600 4.750 282,935 -0.01(-0.21%)
Oct 01, 2018 4.860 4.930 4.640 4.760 323,328 -0.09(-1.86%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Sep 04, 2018 5.750 6.000 5.400 5.600 208,280 -0.15(-2.61%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 30, 2018 5.500 5.575 5.350 5.500 144,432 +0.00(+0.00%)
Aug 29, 2018 5.400 5.600 5.400 5.500 108,645 +0.05(+0.92%)
Aug 28, 2018 5.600 5.662 5.400 5.450 188,139 -0.17(-3.11%)
Aug 27, 2018 5.400 5.650 5.325 5.625 142,506 +0.28(+5.14%)
Aug 24, 2018 5.250 5.500 5.220 5.350 214,600 +0.10(+1.90%)
Aug 23, 2018 5.400 5.600 5.200 5.250 268,686 -0.10(-1.87%)
Aug 22, 2018 5.500 5.550 5.310 5.350 298,786 -0.15(-2.73%)
Aug 21, 2018 5.450 5.550 5.125 5.500 380,831 +0.00(+0.00%)
Aug 20, 2018 5.700 5.900 5.400 5.500 167,102 -0.20(-3.51%)
Aug 17, 2018 5.750 5.875 5.600 5.700 272,600 -0.10(-1.72%)
Aug 16, 2018 5.450 5.850 5.300 5.800 299,256 +0.40(+7.41%)
Aug 15, 2018 5.900 5.900 5.350 5.400 374,409 -0.55(-9.24%)
Aug 14, 2018 6.100 6.250 5.900 5.950 230,740 -0.15(-2.46%)
Aug 13, 2018 6.300 6.300 6.050 6.100 84,956 -0.15(-2.40%)
Aug 10, 2018 6.050 6.300 5.950 6.250 239,200 +0.15(+2.46%)
Aug 09, 2018 6.100 6.100 5.811 6.100 283,807 +0.05(+0.83%)
Aug 08, 2018 6.000 6.150 5.800 6.050 231,059 +0.25(+4.31%)
Aug 07, 2018 5.700 5.850 5.700 5.800 176,176 +0.10(+1.75%)
Aug 06, 2018 5.900 5.925 5.600 5.700 178,102 +0.10(+1.79%)
Aug 03, 2018 5.750 5.900 5.600 5.600 110,000 -0.20(-3.45%)
Aug 02, 2018 5.650 6.050 5.650 5.800 113,142 +0.10(+1.75%)
Aug 01, 2018 5.400 5.700 5.400 5.700 133,685 +0.25(+4.59%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Jul 02, 2018 6.200 6.200 6.000 6.050 135,318 -0.20(-3.20%)
Jun 29, 2018 6.250 6.350 6.000 6.250 390,243 +0.00(+0.00%)
Jun 28, 2018 6.150 6.350 6.150 6.250 449,500 +0.05(+0.81%)
Jun 27, 2018 6.250 6.250 6.150 6.200 187,493 -0.10(-1.59%)
Jun 26, 2018 6.450 6.450 5.950 6.300 310,676 -0.10(-1.56%)
Jun 25, 2018 6.500 6.500 6.260 6.400 143,121 +0.00(+0.00%)
Jun 22, 2018 6.500 6.500 6.250 6.400 596,686 -0.05(-0.78%)
Jun 21, 2018 6.500 6.650 6.400 6.450 220,322 -0.15(-2.27%)
Jun 20, 2018 6.450 6.650 6.400 6.600 121,054 +0.15(+2.33%)
Jun 19, 2018 6.650 6.800 6.400 6.450 237,890 -0.20(-3.01%)
Jun 18, 2018 6.700 6.750 6.645 6.650 99,604 -0.05(-0.75%)
Jun 15, 2018 6.800 6.650 6.700 252,912 -0.10(-1.47%)
Jun 14, 2018 6.800 6.900 6.500 6.800 608,480 +0.10(+1.49%)
Jun 13, 2018 6.950 7.050 6.650 6.700 585,715 +0.00(+0.00%)
Jun 12, 2018 6.600 6.750 6.475 6.700 861,916 +0.25(+3.88%)
Jun 11, 2018 6.600 6.750 6.250 6.450 1,139,935 -0.05(-0.77%)
Jun 08, 2018 6.400 6.850 6.362 6.500 631,693 +0.05(+0.78%)
Jun 07, 2018 6.500 6.600 6.039 6.450 1,999,873 +0.05(+0.78%)
Jun 06, 2018 6.750 6.850 6.350 6.400 539,495 -0.35(-5.19%)
Jun 05, 2018 6.650 6.850 6.600 6.750 348,495 +0.15(+2.27%)
Jun 04, 2018 6.800 7.000 6.600 6.600 151,790 -0.15(-2.22%)
Jun 01, 2018 6.850 6.900 6.650 6.750 235,036 +0.00(+0.00%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
May 01, 2018 8.300 8.300 8.125 8.300 69,786 +0.00(+0.00%)
Apr 30, 2018 8.450 8.450 8.050 8.300 187,235 -0.10(-1.19%)
Apr 27, 2018 8.500 8.600 8.300 8.400 149,476 -0.10(-1.18%)
Apr 26, 2018 8.350 8.500 8.350 8.500 153,776 +0.20(+2.41%)
Apr 25, 2018 8.400 8.500 8.300 8.300 154,858 -0.10(-1.19%)
Apr 24, 2018 8.350 8.700 8.250 8.400 363,767 +0.05(+0.60%)
Apr 23, 2018 8.300 8.450 8.100 8.350 150,483 +0.15(+1.83%)
Apr 20, 2018 8.150 8.400 8.150 8.200 97,611 +0.00(+0.00%)
Apr 19, 2018 8.550 8.550 8.100 8.200 211,491 -0.30(-3.53%)
Apr 18, 2018 8.500 8.650 8.400 8.500 117,049 +0.00(+0.00%)
Apr 17, 2018 8.400 8.600 8.400 8.500 184,208 +0.15(+1.80%)
Apr 16, 2018 8.300 8.450 8.100 8.350 142,711 +0.15(+1.83%)
Apr 13, 2018 8.550 8.550 8.150 8.200 130,665 -0.25(-2.96%)
Apr 12, 2018 8.400 8.580 8.350 8.450 149,298 +0.05(+0.60%)
Apr 11, 2018 8.350 8.450 8.300 8.400 90,605 +0.00(+0.00%)
Apr 10, 2018 8.450 8.550 8.400 8.400 161,673 +0.00(+0.00%)
Apr 09, 2018 8.200 8.450 8.100 8.400 119,766 +0.25(+3.07%)
Apr 06, 2018 8.300 8.500 7.900 8.150 173,831 -0.15(-1.81%)
Apr 05, 2018 8.550 8.650 8.250 8.300 105,445 -0.15(-1.78%)
Apr 04, 2018 8.300 8.600 8.046 8.450 221,459 +0.10(+1.20%)
Apr 03, 2018 8.250 8.600 8.150 8.350 240,185 +0.20(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.