Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Mar 01, 2019 2.300 2.350 2.260 2.310 198,100 +0.02(+0.87%)
Feb 28, 2019 2.400 2.410 2.250 2.290 185,227 -0.11(-4.58%)
Feb 27, 2019 2.440 2.455 2.370 2.400 184,138 -0.05(-2.04%)
Feb 26, 2019 2.450 2.540 2.365 2.450 159,455 +0.01(+0.41%)
Feb 25, 2019 2.500 2.510 2.440 2.440 178,901 -0.04(-1.61%)
Feb 22, 2019 2.370 2.500 2.330 2.480 213,800 +0.12(+5.08%)
Feb 21, 2019 2.410 2.490 2.260 2.360 198,562 -0.03(-1.26%)
Feb 20, 2019 2.470 2.498 2.320 2.390 221,320 -0.07(-2.85%)
Feb 19, 2019 2.470 2.640 2.400 2.460 383,323 +0.06(+2.50%)
Feb 15, 2019 2.330 2.600 2.300 2.400 359,300 +0.10(+4.35%)
Feb 14, 2019 2.270 2.340 2.250 2.300 289,370 +0.06(+2.68%)
Feb 13, 2019 2.230 2.310 2.200 2.240 155,912 +0.04(+1.82%)
Feb 12, 2019 2.240 2.240 2.180 2.200 132,003 +0.00(+0.00%)
Feb 11, 2019 2.230 2.290 2.160 2.200 169,661 +0.00(+0.00%)
Feb 08, 2019 2.160 2.310 2.140 2.200 183,600 +0.03(+1.38%)
Feb 07, 2019 2.190 2.240 2.100 2.170 130,206 -0.03(-1.36%)
Feb 06, 2019 2.140 2.270 2.140 2.200 150,133 +0.06(+2.80%)
Feb 05, 2019 2.170 2.300 2.100 2.140 167,402 -0.01(-0.47%)
Feb 04, 2019 2.130 2.190 2.050 2.150 344,215 +0.04(+1.90%)
Feb 01, 2019 2.150 2.160 2.010 2.110 288,300 -0.03(-1.40%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.