Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.8200 0.8255 82,561 -0.05(-6.19%)
Apr 29, 2020 0.8300 0.8800 0.8102 0.8800 203,103 +0.08(+10.00%)
Apr 28, 2020 0.7611 0.8100 0.7601 0.8000 208,893 +0.04(+5.26%)
Apr 27, 2020 0.8500 0.8500 0.7600 0.7600 394,368 -0.09(-10.80%)
Apr 24, 2020 0.9390 0.9400 0.8450 0.8520 245,800 -0.01(-0.93%)
Apr 23, 2020 0.8479 0.9300 0.7928 0.8600 111,717 +0.02(+2.28%)
Apr 22, 2020 0.9300 0.9443 0.7700 0.8408 259,955 -0.03(-3.27%)
Apr 21, 2020 0.9265 0.9500 0.8400 0.8692 252,217 -0.05(-5.56%)
Apr 20, 2020 0.9900 0.9900 0.9204 0.9204 146,798 -0.08(-7.96%)
Apr 17, 2020 1.000 1.028 0.9650 1.000 217,800 +0.04(+4.32%)
Apr 16, 2020 0.9500 1.020 0.9250 0.9586 231,010 +0.01(+0.91%)
Apr 15, 2020 0.9800 1.020 0.9500 0.9500 213,844 -0.03(-3.47%)
Apr 14, 2020 0.9158 1.060 0.8900 0.9841 230,587 +0.08(+9.33%)
Apr 13, 2020 0.9300 0.9400 0.8900 0.9001 88,216 +0.01(+1.17%)
Apr 09, 2020 0.9122 0.9592 0.8400 0.8897 239,800 +0.05(+5.61%)
Apr 08, 2020 0.7800 0.8800 0.7700 0.8424 180,634 +0.07(+8.96%)
Apr 07, 2020 0.8000 0.8380 0.7700 0.7731 101,061 -0.01(-0.88%)
Apr 06, 2020 0.7500 0.7957 0.7100 0.7800 162,372 +0.07(+9.20%)
Apr 03, 2020 0.7035 0.7700 0.6601 0.7143 154,000 +0.02(+2.15%)
Apr 02, 2020 0.7400 0.7710 0.6910 0.6993 153,923 -0.02(-2.60%)
Apr 01, 2020 0.7700 0.7799 0.7050 0.7180 90,719 -0.03(-4.27%)
Mar 31, 2020 0.7550 0.7850 0.6900 0.7500 108,219 +0.00(+0.01%)
Mar 30, 2020 0.8200 0.8420 0.7200 0.7499 167,908 -0.05(-6.26%)
Mar 27, 2020 0.8435 0.8500 0.7941 0.8000 213,500 -0.02(-2.46%)
Mar 26, 2020 0.8000 0.8640 0.7540 0.8202 138,171 +0.02(+2.52%)
Mar 25, 2020 0.8000 0.8460 0.7200 0.8000 215,853 +0.05(+6.55%)
Mar 24, 2020 0.6900 0.7665 0.6900 0.7508 481,485 +0.05(+7.32%)
Mar 23, 2020 0.6800 0.7200 0.6300 0.6996 129,753 -0.00(-0.06%)
Mar 20, 2020 0.7549 0.7840 0.6800 0.7000 335,900 -0.05(-6.67%)
Mar 19, 2020 0.7400 0.7500 0.6201 0.7500 731,475 +0.06(+8.23%)
Mar 18, 2020 0.7502 0.7680 0.6000 0.6930 188,175 -0.06(-8.21%)
Mar 17, 2020 0.7254 0.7800 0.6899 0.7550 167,293 +0.06(+7.86%)
Mar 16, 2020 0.8400 0.9000 0.6400 0.7000 244,763 -0.21(-23.08%)
Mar 13, 2020 1.000 1.160 0.8390 0.9100 1,237,600 -0.31(-25.41%)
Mar 12, 2020 1.350 1.360 1.088 1.220 442,200 -0.16(-11.59%)
Mar 11, 2020 1.360 1.430 1.300 1.380 199,432 +0.02(+1.47%)
Mar 10, 2020 1.400 1.430 1.320 1.360 217,984 +0.02(+1.49%)
Mar 09, 2020 1.300 1.390 1.250 1.340 279,795 -0.05(-3.60%)
Mar 06, 2020 1.420 1.463 1.380 1.390 265,200 -0.02(-1.42%)
Mar 05, 2020 1.490 1.500 1.340 1.410 500,089 -0.09(-6.00%)
Mar 04, 2020 1.510 1.540 1.490 1.500 142,994 +0.00(+0.00%)
Mar 03, 2020 1.500 1.540 1.490 1.500 170,370 +0.01(+0.67%)
Mar 02, 2020 1.540 1.540 1.440 1.490 152,207 -0.05(-3.25%)
Feb 28, 2020 1.510 1.560 1.440 1.540 304,700 +0.00(+0.00%)
Feb 27, 2020 1.570 1.580 1.450 1.540 258,489 -0.03(-1.91%)
Feb 26, 2020 1.530 1.580 1.506 1.570 200,622 +0.05(+3.29%)
Feb 25, 2020 1.570 1.620 1.480 1.520 243,720 -0.04(-2.56%)
Feb 24, 2020 1.610 1.630 1.540 1.560 281,450 -0.08(-4.88%)
Feb 21, 2020 1.640 1.704 1.610 1.640 223,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.670 1.590 1.640 229,452 +0.05(+3.14%)
Feb 19, 2020 1.700 1.840 1.550 1.590 691,502 -0.11(-6.47%)
Feb 18, 2020 1.560 1.710 1.560 1.700 201,174 +0.14(+8.97%)
Feb 14, 2020 1.560 1.600 1.510 1.560 135,300 +0.01(+0.65%)
Feb 13, 2020 1.600 1.620 1.550 1.550 141,462 -0.06(-3.73%)
Feb 12, 2020 1.610 1.640 1.590 1.610 157,177 +0.03(+1.90%)
Feb 11, 2020 1.500 1.620 1.467 1.580 364,980 +0.08(+5.33%)
Feb 10, 2020 1.460 1.540 1.450 1.500 322,720 +0.04(+2.74%)
Feb 07, 2020 1.600 1.620 1.440 1.460 413,300 -0.14(-8.75%)
Feb 06, 2020 1.590 1.620 1.540 1.600 170,623 +0.04(+2.56%)
Feb 05, 2020 1.580 1.640 1.500 1.560 97,884 -0.02(-1.27%)
Feb 04, 2020 1.650 1.660 1.440 1.580 199,089 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.