Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
May 01, 2018 8.300 8.300 8.125 8.300 69,786 +0.00(+0.00%)
Apr 30, 2018 8.450 8.450 8.050 8.300 187,235 -0.10(-1.19%)
Apr 27, 2018 8.500 8.600 8.300 8.400 149,476 -0.10(-1.18%)
Apr 26, 2018 8.350 8.500 8.350 8.500 153,776 +0.20(+2.41%)
Apr 25, 2018 8.400 8.500 8.300 8.300 154,858 -0.10(-1.19%)
Apr 24, 2018 8.350 8.700 8.250 8.400 363,767 +0.05(+0.60%)
Apr 23, 2018 8.300 8.450 8.100 8.350 150,483 +0.15(+1.83%)
Apr 20, 2018 8.150 8.400 8.150 8.200 97,611 +0.00(+0.00%)
Apr 19, 2018 8.550 8.550 8.100 8.200 211,491 -0.30(-3.53%)
Apr 18, 2018 8.500 8.650 8.400 8.500 117,049 +0.00(+0.00%)
Apr 17, 2018 8.400 8.600 8.400 8.500 184,208 +0.15(+1.80%)
Apr 16, 2018 8.300 8.450 8.100 8.350 142,711 +0.15(+1.83%)
Apr 13, 2018 8.550 8.550 8.150 8.200 130,665 -0.25(-2.96%)
Apr 12, 2018 8.400 8.580 8.350 8.450 149,298 +0.05(+0.60%)
Apr 11, 2018 8.350 8.450 8.300 8.400 90,605 +0.00(+0.00%)
Apr 10, 2018 8.450 8.550 8.400 8.400 161,673 +0.00(+0.00%)
Apr 09, 2018 8.200 8.450 8.100 8.400 119,766 +0.25(+3.07%)
Apr 06, 2018 8.300 8.500 7.900 8.150 173,831 -0.15(-1.81%)
Apr 05, 2018 8.550 8.650 8.250 8.300 105,445 -0.15(-1.78%)
Apr 04, 2018 8.300 8.600 8.046 8.450 221,459 +0.10(+1.20%)
Apr 03, 2018 8.250 8.600 8.150 8.350 240,185 +0.20(+2.45%)
Apr 02, 2018 8.250 8.350 7.950 8.150 185,149 -0.15(-1.81%)
Mar 29, 2018 8.300 8.300 8.300 0 +0.25(+3.11%)
Mar 28, 2018 8.250 8.390 8.000 8.050 222,057 -0.15(-1.83%)
Mar 27, 2018 8.650 8.650 8.000 8.200 401,686 -0.50(-5.75%)
Mar 26, 2018 9.000 9.200 8.600 8.700 147,264 -0.15(-1.69%)
Mar 23, 2018 8.850 8.900 8.700 8.850 326,168 +0.00(+0.00%)
Mar 22, 2018 8.900 9.000 8.750 8.850 633,984 -0.20(-2.21%)
Mar 21, 2018 8.950 9.150 8.850 9.050 434,906 +0.10(+1.12%)
Mar 20, 2018 9.000 9.050 8.750 8.950 349,511 +0.05(+0.56%)
Mar 19, 2018 8.750 9.000 8.610 8.900 334,486 +0.05(+0.56%)
Mar 16, 2018 8.950 9.000 8.750 8.850 763,753 -0.15(-1.67%)
Mar 15, 2018 9.200 9.245 8.800 9.000 323,710 +0.10(+1.12%)
Mar 14, 2018 8.900 9.100 8.750 8.900 351,958 +0.10(+1.14%)
Mar 13, 2018 9.000 9.050 8.650 8.800 232,068 -0.20(-2.22%)
Mar 12, 2018 9.000 9.050 8.760 9.000 266,918 +0.05(+0.56%)
Mar 09, 2018 8.600 9.010 8.450 8.950 385,492 +0.40(+4.68%)
Mar 08, 2018 8.400 8.600 8.350 8.550 115,655 +0.15(+1.79%)
Mar 07, 2018 8.350 8.550 8.300 8.400 120,483 +0.05(+0.60%)
Mar 06, 2018 8.350 8.350 8.250 8.350 141,587 -0.05(-0.60%)
Mar 05, 2018 8.500 8.600 8.250 8.400 205,033 -0.05(-0.59%)
Mar 02, 2018 8.200 8.550 8.100 8.450 264,417 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.