Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 30, 2018 5.500 5.575 5.350 5.500 144,432 +0.00(+0.00%)
Aug 29, 2018 5.400 5.600 5.400 5.500 108,645 +0.05(+0.92%)
Aug 28, 2018 5.600 5.662 5.400 5.450 188,139 -0.17(-3.11%)
Aug 27, 2018 5.400 5.650 5.325 5.625 142,506 +0.28(+5.14%)
Aug 24, 2018 5.250 5.500 5.220 5.350 214,600 +0.10(+1.90%)
Aug 23, 2018 5.400 5.600 5.200 5.250 268,686 -0.10(-1.87%)
Aug 22, 2018 5.500 5.550 5.310 5.350 298,786 -0.15(-2.73%)
Aug 21, 2018 5.450 5.550 5.125 5.500 380,831 +0.00(+0.00%)
Aug 20, 2018 5.700 5.900 5.400 5.500 167,102 -0.20(-3.51%)
Aug 17, 2018 5.750 5.875 5.600 5.700 272,600 -0.10(-1.72%)
Aug 16, 2018 5.450 5.850 5.300 5.800 299,256 +0.40(+7.41%)
Aug 15, 2018 5.900 5.900 5.350 5.400 374,409 -0.55(-9.24%)
Aug 14, 2018 6.100 6.250 5.900 5.950 230,740 -0.15(-2.46%)
Aug 13, 2018 6.300 6.300 6.050 6.100 84,956 -0.15(-2.40%)
Aug 10, 2018 6.050 6.300 5.950 6.250 239,200 +0.15(+2.46%)
Aug 09, 2018 6.100 6.100 5.811 6.100 283,807 +0.05(+0.83%)
Aug 08, 2018 6.000 6.150 5.800 6.050 231,059 +0.25(+4.31%)
Aug 07, 2018 5.700 5.850 5.700 5.800 176,176 +0.10(+1.75%)
Aug 06, 2018 5.900 5.925 5.600 5.700 178,102 +0.10(+1.79%)
Aug 03, 2018 5.750 5.900 5.600 5.600 110,000 -0.20(-3.45%)
Aug 02, 2018 5.650 6.050 5.650 5.800 113,142 +0.10(+1.75%)
Aug 01, 2018 5.400 5.700 5.400 5.700 133,685 +0.25(+4.59%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Jul 02, 2018 6.200 6.200 6.000 6.050 135,318 -0.20(-3.20%)
Jun 29, 2018 6.250 6.350 6.000 6.250 390,243 +0.00(+0.00%)
Jun 28, 2018 6.150 6.350 6.150 6.250 449,500 +0.05(+0.81%)
Jun 27, 2018 6.250 6.250 6.150 6.200 187,493 -0.10(-1.59%)
Jun 26, 2018 6.450 6.450 5.950 6.300 310,676 -0.10(-1.56%)
Jun 25, 2018 6.500 6.500 6.260 6.400 143,121 +0.00(+0.00%)
Jun 22, 2018 6.500 6.500 6.250 6.400 596,686 -0.05(-0.78%)
Jun 21, 2018 6.500 6.650 6.400 6.450 220,322 -0.15(-2.27%)
Jun 20, 2018 6.450 6.650 6.400 6.600 121,054 +0.15(+2.33%)
Jun 19, 2018 6.650 6.800 6.400 6.450 237,890 -0.20(-3.01%)
Jun 18, 2018 6.700 6.750 6.645 6.650 99,604 -0.05(-0.75%)
Jun 15, 2018 6.800 6.650 6.700 252,912 -0.10(-1.47%)
Jun 14, 2018 6.800 6.900 6.500 6.800 608,480 +0.10(+1.49%)
Jun 13, 2018 6.950 7.050 6.650 6.700 585,715 +0.00(+0.00%)
Jun 12, 2018 6.600 6.750 6.475 6.700 861,916 +0.25(+3.88%)
Jun 11, 2018 6.600 6.750 6.250 6.450 1,139,935 -0.05(-0.77%)
Jun 08, 2018 6.400 6.850 6.362 6.500 631,693 +0.05(+0.78%)
Jun 07, 2018 6.500 6.600 6.039 6.450 1,999,873 +0.05(+0.78%)
Jun 06, 2018 6.750 6.850 6.350 6.400 539,495 -0.35(-5.19%)
Jun 05, 2018 6.650 6.850 6.600 6.750 348,495 +0.15(+2.27%)
Jun 04, 2018 6.800 7.000 6.600 6.600 151,790 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.