Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.