Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Sep 04, 2018 5.750 6.000 5.400 5.600 208,280 -0.15(-2.61%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 30, 2018 5.500 5.575 5.350 5.500 144,432 +0.00(+0.00%)
Aug 29, 2018 5.400 5.600 5.400 5.500 108,645 +0.05(+0.92%)
Aug 28, 2018 5.600 5.662 5.400 5.450 188,139 -0.17(-3.11%)
Aug 27, 2018 5.400 5.650 5.325 5.625 142,506 +0.28(+5.14%)
Aug 24, 2018 5.250 5.500 5.220 5.350 214,600 +0.10(+1.90%)
Aug 23, 2018 5.400 5.600 5.200 5.250 268,686 -0.10(-1.87%)
Aug 22, 2018 5.500 5.550 5.310 5.350 298,786 -0.15(-2.73%)
Aug 21, 2018 5.450 5.550 5.125 5.500 380,831 +0.00(+0.00%)
Aug 20, 2018 5.700 5.900 5.400 5.500 167,102 -0.20(-3.51%)
Aug 17, 2018 5.750 5.875 5.600 5.700 272,600 -0.10(-1.72%)
Aug 16, 2018 5.450 5.850 5.300 5.800 299,256 +0.40(+7.41%)
Aug 15, 2018 5.900 5.900 5.350 5.400 374,409 -0.55(-9.24%)
Aug 14, 2018 6.100 6.250 5.900 5.950 230,740 -0.15(-2.46%)
Aug 13, 2018 6.300 6.300 6.050 6.100 84,956 -0.15(-2.40%)
Aug 10, 2018 6.050 6.300 5.950 6.250 239,200 +0.15(+2.46%)
Aug 09, 2018 6.100 6.100 5.811 6.100 283,807 +0.05(+0.83%)
Aug 08, 2018 6.000 6.150 5.800 6.050 231,059 +0.25(+4.31%)
Aug 07, 2018 5.700 5.850 5.700 5.800 176,176 +0.10(+1.75%)
Aug 06, 2018 5.900 5.925 5.600 5.700 178,102 +0.10(+1.79%)
Aug 03, 2018 5.750 5.900 5.600 5.600 110,000 -0.20(-3.45%)
Aug 02, 2018 5.650 6.050 5.650 5.800 113,142 +0.10(+1.75%)
Aug 01, 2018 5.400 5.700 5.400 5.700 133,685 +0.25(+4.59%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.