Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.