Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		1.150	1.150	1.150	0	-0.03(-2.54%)
Mar 18, 2021	1.500	1.680	1.160	1.180	122,116,240	+0.02(+1.72%)
Mar 17, 2021	1.030	1.170	1.020	1.160	11,911,153	+0.03(+2.65%)
Mar 16, 2021	1.010	1.180	0.9900	1.130	21,861,426	+0.14(+14.14%)
Mar 15, 2021	0.9300	1.060	0.9300	0.9900	6,868,487	+0.06(+6.90%)
Mar 12, 2021	0.9200	0.9450	0.8840	0.9261	1,711,500	+0.01(+0.67%)
Mar 11, 2021	0.8449	1.030	0.8304	0.9199	2,720,873	+0.07(+8.22%)
Mar 10, 2021	0.8700	0.8900	0.8400	0.8500	946,011	-0.01(-1.16%)
Mar 09, 2021	0.8800	0.8900	0.8300	0.8600	1,637,383	+0.03(+3.61%)
Mar 08, 2021	0.7761	0.8775	0.7761	0.8300	2,027,368	+0.06(+7.79%)
Mar 05, 2021	0.7500	0.7899	0.6700	0.7700	1,896,800	+0.00(+0.00%)
Mar 04, 2021	0.7900	0.8000	0.7400	0.7700	1,945,002	-0.03(-4.05%)
Mar 03, 2021	0.8411	0.8680	0.8024	0.8025	1,044,137	-0.04(-4.93%)
Mar 02, 2021	0.8900	0.9000	0.8410	0.8441	1,199,254	-0.04(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.