Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.250	1.300	1.170	1.290	4,989,300	+0.08(+6.61%)
Jun 27, 2019	1.260	1.320	1.180	1.210	848,865	-0.03(-2.42%)
Jun 26, 2019	1.250	1.367	1.240	1.240	973,306	+0.01(+0.81%)
Jun 25, 2019	1.160	1.300	1.150	1.230	1,374,326	+0.06(+5.13%)
Jun 24, 2019	1.180	1.230	1.140	1.170	1,774,734	+0.00(+0.00%)
Jun 21, 2019	1.250	1.280	1.130	1.170	1,157,700	-0.09(-7.14%)
Jun 20, 2019	1.330	1.370	1.250	1.260	596,006	-0.04(-3.08%)
Jun 19, 2019	1.340	1.400	1.290	1.300	1,483,278	-0.03(-2.26%)
Jun 18, 2019	1.360	1.440	1.300	1.330	561,632	-0.03(-2.21%)
Jun 17, 2019	1.360	1.420	1.340	1.360	319,065	+0.00(+0.00%)
Jun 14, 2019	1.430	1.440	1.340	1.360	189,500	-0.08(-5.56%)
Jun 13, 2019	1.410	1.460	1.390	1.440	205,538	+0.03(+2.13%)
Jun 12, 2019	1.400	1.460	1.350	1.410	293,468	+0.02(+1.44%)
Jun 11, 2019	1.440	1.450	1.350	1.390	283,478	-0.06(-4.14%)
Jun 10, 2019	1.340	1.450	1.330	1.450	216,770	+0.11(+8.21%)
Jun 07, 2019	1.340	1.370	1.290	1.340	289,900	+0.00(+0.00%)
Jun 06, 2019	1.380	1.390	1.310	1.340	318,447	-0.05(-3.60%)
Jun 05, 2019	1.430	1.440	1.360	1.390	286,872	-0.04(-2.80%)
Jun 04, 2019	1.420	1.460	1.410	1.430	189,870	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.