Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.530	1.670	1.530	1.660	62,600	+0.12(+7.79%)
Nov 27, 2019	1.510	1.550	1.500	1.540	134,500	+0.04(+2.67%)
Nov 26, 2019	1.540	1.580	1.500	1.500	45,680	-0.07(-4.46%)
Nov 25, 2019	1.510	1.570	1.510	1.570	51,518	+0.06(+3.97%)
Nov 22, 2019	1.530	1.560	1.500	1.510	60,600	-0.02(-1.31%)
Nov 21, 2019	1.560	1.580	1.500	1.530	74,671	-0.03(-2.23%)
Nov 20, 2019	1.550	1.590	1.520	1.565	169,856	+0.02(+1.62%)
Nov 19, 2019	1.510	1.560	1.480	1.540	94,200	+0.03(+1.99%)
Nov 18, 2019	1.540	1.542	1.480	1.510	131,692	-0.03(-1.95%)
Nov 15, 2019	1.560	1.580	1.520	1.540	82,200	-0.02(-1.28%)
Nov 14, 2019	1.580	1.600	1.510	1.560	216,704	-0.02(-1.27%)
Nov 13, 2019	1.590	1.610	1.570	1.580	77,160	+0.00(+0.00%)
Nov 12, 2019	1.630	1.670	1.580	1.580	144,605	-0.08(-4.82%)
Nov 11, 2019	1.760	1.840	1.590	1.660	357,786	-0.06(-3.21%)
Nov 08, 2019	1.600	1.860	1.560	1.715	618,200	+0.18(+11.36%)
Nov 07, 2019	1.500	1.580	1.480	1.540	228,742	+0.03(+1.99%)
Nov 06, 2019	1.530	1.560	1.500	1.510	37,904	-0.03(-1.95%)
Nov 05, 2019	1.540	1.580	1.520	1.540	89,470	+0.00(+0.00%)
Nov 04, 2019	1.490	1.550	1.470	1.540	128,250	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.