Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,240 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Mar 01, 2021 0.8714 0.9600 0.8714 0.8831 1,613,592 +0.03(+3.64%)
Feb 26, 2021 0.8603 0.9000 0.8281 0.8521 1,571,000 -0.05(-5.32%)
Feb 25, 2021 0.9471 0.9600 0.9000 0.9000 1,830,537 -0.07(-7.22%)
Feb 24, 2021 0.9000 0.9800 0.9000 0.9700 2,171,460 +0.08(+8.99%)
Feb 23, 2021 0.8500 0.9100 0.7700 0.8900 3,378,549 -0.09(-9.28%)
Feb 22, 2021 0.9638 1.020 0.9521 0.9810 2,317,965 -0.03(-2.87%)
Feb 19, 2021 1.050 1.100 0.9999 1.010 3,060,400 -0.02(-1.94%)
Feb 18, 2021 1.120 1.130 1.020 1.030 2,863,693 -0.11(-9.65%)
Feb 17, 2021 1.240 1.250 1.100 1.140 3,216,205 -0.07(-5.79%)
Feb 16, 2021 1.180 1.300 1.150 1.210 9,309,371 +0.09(+8.04%)
Feb 12, 2021 1.115 1.200 1.070 1.120 3,640,800 -0.06(-5.08%)
Feb 11, 2021 1.290 1.370 1.140 1.180 10,286,838 -0.08(-6.35%)
Feb 10, 2021 1.120 1.350 0.9700 1.260 21,606,304 +0.20(+18.87%)
Feb 09, 2021 1.070 1.120 1.020 1.060 6,515,691 +0.09(+9.08%)
Feb 08, 2021 0.9345 1.000 0.9000 0.9718 7,081,358 +0.08(+9.19%)
Feb 05, 2021 0.8960 0.9044 0.8650 0.8900 3,143,500 +0.02(+2.63%)
Feb 04, 2021 0.9111 0.9300 0.8558 0.8672 3,206,597 +0.01(+0.84%)
Feb 03, 2021 0.8200 0.9000 0.8000 0.8600 5,067,837 +0.05(+6.23%)
Feb 02, 2021 0.8200 0.8200 0.7800 0.8096 1,664,552 +0.02(+2.34%)
Feb 01, 2021 0.8148 0.8200 0.7700 0.7911 2,424,200 +0.01(+1.42%)
Jan 29, 2021 0.8200 0.8311 0.7700 0.7800 2,424,300 -0.03(-3.70%)
Jan 28, 2021 0.8500 0.9200 0.8000 0.8100 2,899,492 -0.02(-2.41%)
Jan 27, 2021 0.8500 0.9300 0.8200 0.8300 4,466,354 -0.10(-11.08%)
Jan 26, 2021 0.9380 1.020 0.9119 0.9334 10,169,302 +0.05(+6.07%)
Jan 25, 2021 0.8600 0.9000 0.8310 0.8800 4,716,292 +0.04(+4.30%)
Jan 22, 2021 0.8585 0.8600 0.8209 0.8437 3,092,900 +0.02(+2.38%)
Jan 21, 2021 0.8608 0.8900 0.8103 0.8241 5,910,192 -0.07(-8.23%)
Jan 20, 2021 0.7700 1.100 0.7600 0.8980 33,615,792 +0.15(+19.73%)
Jan 19, 2021 0.7600 0.7600 0.7200 0.7500 2,004,010 -0.01(-1.83%)
Jan 15, 2021 0.7700 0.7991 0.7600 0.7640 1,811,500 -0.02(-2.75%)
Jan 14, 2021 0.7900 0.8000 0.7500 0.7856 2,297,580 +0.01(+1.37%)
Jan 13, 2021 0.7900 0.8549 0.7711 0.7750 5,445,244 -0.04(-5.49%)
Jan 12, 2021 0.7700 0.8300 0.7400 0.8200 5,186,043 +0.08(+11.43%)
Jan 11, 2021 0.7500 0.7500 0.7106 0.7359 2,233,514 +0.01(+0.79%)
Jan 08, 2021 0.7200 0.7700 0.7010 0.7301 4,386,600 +0.01(+0.72%)
Jan 07, 2021 0.7210 0.7300 0.6900 0.7249 1,580,585 +0.02(+3.56%)
Jan 06, 2021 0.6800 0.7800 0.6600 0.7000 8,152,515 +0.02(+2.94%)
Jan 05, 2021 0.6800 0.6900 0.6400 0.6800 1,815,478 +0.04(+5.75%)
Jan 04, 2021 0.6100 0.6641 0.6100 0.6430 1,495,602 +0.02(+2.93%)
Dec 31, 2020 0.6247 0.6247 0.6247 897,367 -0.02(-2.39%)
Dec 30, 2020 0.6300 0.6500 0.6100 0.6400 897,367 +0.01(+1.59%)
Dec 29, 2020 0.6500 0.6700 0.6100 0.6300 1,281,256 -0.03(-3.85%)
Dec 28, 2020 0.6900 0.7020 0.6552 0.6552 1,892,879 -0.03(-4.35%)
Dec 24, 2020 0.6900 0.6900 0.6700 0.6850 878,700 +0.00(+0.63%)
Dec 23, 2020 0.6600 0.6880 0.6600 0.6807 1,519,231 +0.01(+1.60%)
Dec 22, 2020 0.6700 0.6900 0.6600 0.6700 961,014 -0.01(-1.08%)
Dec 21, 2020 0.6643 0.7000 0.6520 0.6773 1,420,551 +0.01(+1.07%)
Dec 18, 2020 0.6700 0.6900 0.6652 0.6701 1,153,100 -0.01(-1.50%)
Dec 17, 2020 0.6900 0.7089 0.6698 0.6803 2,135,082 +0.00(+0.04%)
Dec 16, 2020 0.6600 0.7100 0.6500 0.6800 2,377,870 +0.02(+3.33%)
Dec 15, 2020 0.6400 0.6599 0.6250 0.6581 2,368,589 -0.01(-0.75%)
Dec 14, 2020 0.6800 0.6800 0.6221 0.6631 4,767,102 -0.03(-4.18%)
Dec 11, 2020 0.6940 0.7350 0.6500 0.6920 11,438,101 -0.13(-15.61%)
Dec 10, 2020 0.9000 1.200 0.7500 0.8200 174,300,560 +0.27(+49.09%)
Dec 09, 2020 0.6000 0.6000 0.5200 0.5500 914,121 -0.03(-5.98%)
Dec 08, 2020 0.6157 0.6170 0.5801 0.5850 524,348 -0.01(-1.96%)
Dec 07, 2020 0.6170 0.6239 0.5900 0.5967 645,017 -0.02(-2.98%)
Dec 04, 2020 0.6231 0.6389 0.5980 0.6150 725,000 -0.01(-0.81%)
Dec 03, 2020 0.6200 0.6400 0.6100 0.6200 375,529 +0.00(+0.00%)
Dec 02, 2020 0.6500 0.6600 0.5800 0.6200 1,646,985 -0.03(-4.62%)
Dec 01, 2020 0.5858 0.8480 0.5800 0.6500 5,814,048 +0.08(+14.64%)
Nov 30, 2020 0.6200 0.6300 0.5670 0.5670 1,084,125 -0.01(-1.80%)
Nov 27, 2020 0.5600 0.6063 0.5600 0.5774 522,800 +0.00(+0.54%)
Nov 25, 2020 0.5900 0.5900 0.5620 0.5743 277,300 -0.00(-0.81%)
Nov 24, 2020 0.5865 0.5890 0.5525 0.5790 560,707 +0.01(+1.76%)
Nov 23, 2020 0.5900 0.5909 0.5501 0.5690 443,772 -0.02(-2.85%)
Nov 20, 2020 0.5955 0.5955 0.5647 0.5857 409,600 +0.01(+0.98%)
Nov 19, 2020 0.5600 0.5800 0.5500 0.5800 293,629 +0.02(+3.63%)
Nov 18, 2020 0.5700 0.5899 0.5522 0.5597 412,634 -0.01(-1.81%)
Nov 17, 2020 0.5500 0.5700 0.5400 0.5700 339,607 +0.03(+5.56%)
Nov 16, 2020 0.5800 0.5800 0.5400 0.5400 548,984 -0.02(-2.86%)
Nov 13, 2020 0.5700 0.5700 0.5400 0.5559 439,500 +0.00(+0.34%)
Nov 12, 2020 0.5400 0.5700 0.5250 0.5540 889,827 +0.02(+3.13%)
Nov 11, 2020 0.5500 0.5500 0.5124 0.5372 654,424 +0.01(+2.32%)
Nov 10, 2020 0.5900 0.5900 0.5131 0.5250 1,035,332 -0.04(-6.25%)
Nov 09, 2020 0.6100 0.6500 0.5100 0.5600 2,687,808 -0.16(-22.07%)
Nov 06, 2020 0.7100 0.7501 0.6934 0.7186 478,700 -0.00(-0.19%)
Nov 05, 2020 0.7300 0.7400 0.7028 0.7200 412,906 +0.00(+0.17%)
Nov 04, 2020 0.7400 0.7500 0.6910 0.7188 499,970 -0.00(-0.17%)
Nov 03, 2020 0.6800 0.7200 0.6800 0.7200 467,643 +0.04(+5.88%)
Nov 02, 2020 0.7000 0.7400 0.6600 0.6800 710,143 +0.00(+0.43%)
Oct 30, 2020 0.7200 0.7200 0.6500 0.6771 332,800 -0.02(-3.27%)
Oct 29, 2020 0.6300 0.7300 0.6200 0.7000 614,958 +0.08(+13.45%)
Oct 28, 2020 0.6415 0.6600 0.6011 0.6170 797,176 -0.07(-9.73%)
Oct 27, 2020 0.7501 0.7599 0.6723 0.6835 710,565 -0.05(-6.37%)
Oct 26, 2020 0.7900 0.8200 0.7100 0.7300 1,039,840 -0.06(-7.59%)
Oct 23, 2020 0.8350 0.8513 0.7529 0.7900 854,200 -0.06(-7.20%)
Oct 22, 2020 0.7514 0.8700 0.7500 0.8513 3,134,271 -0.01(-1.33%)
Oct 21, 2020 0.6000 0.9099 0.5870 0.8628 11,798,476 +0.28(+49.02%)
Oct 20, 2020 0.6016 0.6398 0.5586 0.5790 7,157,299 +0.05(+9.25%)
Oct 19, 2020 0.4700 0.5900 0.4600 0.5300 2,479,858 +0.06(+13.83%)
Oct 16, 2020 0.4800 0.4814 0.4600 0.4656 787,300 -0.01(-1.98%)
Oct 15, 2020 0.4874 0.4900 0.4599 0.4750 309,018 -0.02(-3.06%)
Oct 14, 2020 0.5029 0.5200 0.4875 0.4900 222,137 -0.01(-1.88%)
Oct 13, 2020 0.5214 0.5214 0.4980 0.4994 203,859 -0.01(-2.56%)
Oct 12, 2020 0.5356 0.5397 0.5100 0.5125 186,201 -0.02(-2.95%)
Oct 09, 2020 0.5100 0.5380 0.5100 0.5281 379,400 +0.01(+1.62%)
Oct 08, 2020 0.5100 0.5200 0.4957 0.5197 352,669 +0.01(+2.28%)
Oct 07, 2020 0.5120 0.5300 0.4975 0.5081 391,585 +0.01(+1.22%)
Oct 06, 2020 0.5300 0.5565 0.5000 0.5020 312,393 -0.05(-9.53%)
Oct 05, 2020 0.5512 0.5723 0.5201 0.5549 186,370 -0.01(-0.91%)
Oct 02, 2020 0.5401 0.5711 0.5015 0.5600 441,500 +0.00(+0.86%)
Oct 01, 2020 0.5400 0.5600 0.4501 0.5552 868,584 +0.02(+4.70%)
Sep 30, 2020 0.5700 0.5854 0.5300 0.5303 333,092 -0.03(-5.30%)
Sep 29, 2020 0.5600 0.5700 0.5500 0.5600 103,434 +0.00(+0.56%)
Sep 28, 2020 0.5710 0.5889 0.5512 0.5569 257,429 -0.01(-2.30%)
Sep 25, 2020 0.5700 0.5999 0.5700 0.5700 171,700 +0.00(+0.00%)
Sep 24, 2020 0.6100 0.6300 0.5700 0.5700 364,330 -0.02(-2.56%)
Sep 23, 2020 0.6374 0.6777 0.5850 0.5850 274,507 -0.05(-8.34%)
Sep 22, 2020 0.6485 0.6910 0.6251 0.6382 130,168 -0.01(-1.51%)
Sep 21, 2020 0.6540 0.7200 0.6310 0.6480 145,735 -0.02(-2.35%)
Sep 18, 2020 0.6700 0.6919 0.6510 0.6636 301,400 +0.00(+0.53%)
Sep 17, 2020 0.6408 0.7180 0.6215 0.6601 388,139 -0.03(-3.65%)
Sep 16, 2020 0.7000 0.7289 0.6800 0.6851 246,599 -0.01(-2.13%)
Sep 15, 2020 0.7000 0.7200 0.6800 0.7000 160,414 +0.01(+1.32%)
Sep 14, 2020 0.6802 0.7000 0.6791 0.6909 54,506 +0.01(+1.72%)
Sep 11, 2020 0.6800 0.6998 0.6750 0.6792 56,900 -0.01(-0.83%)
Sep 10, 2020 0.6800 0.6999 0.6792 0.6849 44,503 +0.00(+0.43%)
Sep 09, 2020 0.6700 0.6999 0.6700 0.6820 88,182 +0.00(+0.29%)
Sep 08, 2020 0.6500 0.7100 0.6499 0.6800 150,220 +0.02(+2.41%)
Sep 04, 2020 0.6561 0.6700 0.6230 0.6640 154,100 +0.01(+1.93%)
Sep 03, 2020 0.6779 0.6900 0.6501 0.6514 131,268 -0.03(-4.25%)
Sep 02, 2020 0.6800 0.6980 0.6551 0.6803 109,715 +0.01(+1.54%)
Sep 01, 2020 0.7000 0.7000 0.6700 0.6700 102,312 -0.02(-2.26%)
Aug 31, 2020 0.6710 0.7056 0.6700 0.6855 108,717 +0.01(+1.14%)
Aug 28, 2020 0.7000 0.7001 0.6760 0.6778 130,300 +0.00(+0.41%)
Aug 27, 2020 0.7060 0.7168 0.6700 0.6750 166,533 -0.03(-4.39%)
Aug 26, 2020 0.7000 0.7480 0.7000 0.7060 33,418 +0.01(+0.86%)
Aug 25, 2020 0.7000 0.7468 0.6850 0.7000 134,566 +0.00(+0.00%)
Aug 24, 2020 0.7359 0.7399 0.6701 0.7000 150,324 -0.04(-5.38%)
Aug 21, 2020 0.7470 0.7500 0.7300 0.7398 100,000 -0.01(-1.36%)
Aug 20, 2020 0.7617 0.7699 0.7390 0.7500 54,351 -0.02(-2.98%)
Aug 19, 2020 0.7900 0.8000 0.7676 0.7730 179,875 -0.02(-2.15%)
Aug 18, 2020 0.7500 0.8000 0.7500 0.7900 455,856 +0.05(+6.76%)
Aug 17, 2020 0.6998 0.7500 0.6955 0.7400 290,413 +0.06(+8.76%)
Aug 14, 2020 0.6800 0.6998 0.6700 0.6804 151,100 +0.01(+1.96%)
Aug 13, 2020 0.6622 0.6953 0.6600 0.6673 115,192 -0.00(-0.40%)
Aug 12, 2020 0.7100 0.7200 0.6600 0.6700 164,226 -0.03(-4.69%)
Aug 11, 2020 0.7587 0.7680 0.6800 0.7030 227,270 -0.03(-3.83%)
Aug 10, 2020 0.7300 0.7400 0.7122 0.7310 252,545 +0.01(+1.53%)
Aug 07, 2020 0.7300 0.7349 0.7020 0.7200 117,800 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7200 0.7000 0.7200 40,873 +0.00(+0.14%)
Aug 05, 2020 0.7260 0.7260 0.6706 0.7190 180,779 +0.01(+1.27%)
Aug 04, 2020 0.6700 0.7139 0.6620 0.7100 91,854 +0.04(+5.97%)
Aug 03, 2020 0.6623 0.6999 0.6350 0.6700 179,112 -0.00(-0.24%)
Jul 31, 2020 0.6889 0.7020 0.6600 0.6716 76,500 -0.01(-1.24%)
Jul 30, 2020 0.6800 0.7009 0.6749 0.6800 132,608 +0.00(+0.00%)
Jul 29, 2020 0.6617 0.6919 0.6503 0.6800 140,118 +0.03(+4.58%)
Jul 28, 2020 0.7120 0.7120 0.6420 0.6502 220,134 -0.02(-3.55%)
Jul 27, 2020 0.7257 0.7259 0.6500 0.6741 169,844 -0.04(-5.63%)
Jul 24, 2020 0.7000 0.7259 0.6900 0.7143 128,800 +0.00(+0.61%)
Jul 23, 2020 0.7400 0.7500 0.7000 0.7100 114,228 -0.03(-4.67%)
Jul 22, 2020 0.7524 0.7700 0.7200 0.7448 128,721 -0.03(-3.27%)
Jul 21, 2020 0.7300 0.7700 0.7300 0.7700 384,689 +0.05(+6.94%)
Jul 20, 2020 0.7800 0.7800 0.7000 0.7200 325,467 +0.01(+1.44%)
Jul 17, 2020 0.7000 0.7200 0.6646 0.7098 312,500 +0.03(+4.78%)
Jul 16, 2020 0.6300 0.6800 0.6300 0.6774 174,049 +0.05(+7.52%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6300 203,645 -0.01(-1.56%)
Jul 14, 2020 0.6500 0.6500 0.6300 0.6400 69,291 -0.01(-1.54%)
Jul 13, 2020 0.6500 0.6800 0.6300 0.6500 175,088 +0.01(+1.56%)
Jul 10, 2020 0.6730 0.6889 0.6400 0.6400 326,100 -0.03(-4.48%)
Jul 09, 2020 0.6885 0.6990 0.6650 0.6700 141,701 -0.03(-4.29%)
Jul 08, 2020 0.6900 0.7200 0.6800 0.7000 110,137 +0.01(+1.45%)
Jul 07, 2020 0.7300 0.7300 0.6800 0.6900 110,179 -0.02(-2.71%)
Jul 06, 2020 0.6984 0.7290 0.6901 0.7092 94,024 +0.02(+2.89%)
Jul 02, 2020 0.6900 0.7099 0.6800 0.6893 151,000 -0.01(-1.53%)
Jul 01, 2020 0.6900 0.7100 0.6900 0.7000 64,650 +0.01(+2.19%)
Jun 30, 2020 0.6990 0.7299 0.6800 0.6850 83,372 +0.00(+0.00%)
Jun 29, 2020 0.7100 0.7418 0.6600 0.6850 352,576 -0.01(-2.13%)
Jun 26, 2020 0.7380 0.7500 0.6999 0.6999 287,400 -0.03(-4.11%)
Jun 25, 2020 0.7500 0.7579 0.7201 0.7299 128,857 -0.01(-1.36%)
Jun 24, 2020 0.7700 0.7700 0.7200 0.7400 124,140 -0.03(-3.90%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7700 170,976 +0.01(+1.32%)
Jun 22, 2020 0.7500 0.7800 0.7300 0.7600 223,973 -0.02(-2.56%)
Jun 19, 2020 0.8190 0.8190 0.7226 0.7800 419,300 +0.00(+0.39%)
Jun 18, 2020 0.8163 0.8240 0.7600 0.7770 118,183 -0.04(-4.87%)
Jun 17, 2020 0.8500 0.8854 0.7918 0.8168 129,355 -0.03(-3.91%)
Jun 16, 2020 0.8900 0.8900 0.8200 0.8500 184,983 +0.00(+0.24%)
Jun 15, 2020 0.7890 0.8700 0.7500 0.8480 189,116 +0.08(+10.27%)
Jun 12, 2020 0.7725 0.8461 0.7690 0.7690 105,600 +0.02(+2.41%)
Jun 11, 2020 0.8700 0.8700 0.7500 0.7509 287,678 -0.12(-13.69%)
Jun 10, 2020 0.9300 0.9500 0.8400 0.8700 195,064 -0.03(-3.73%)
Jun 09, 2020 0.8600 0.9102 0.8501 0.9037 275,343 +0.05(+6.32%)
Jun 08, 2020 0.8300 0.8600 0.7900 0.8500 160,334 +0.06(+7.58%)
Jun 05, 2020 0.7700 0.8259 0.7700 0.7901 265,200 +0.02(+2.62%)
Jun 04, 2020 0.7300 0.7700 0.7300 0.7699 102,792 +0.02(+2.98%)
Jun 03, 2020 0.7500 0.7500 0.7200 0.7476 114,433 +0.01(+1.03%)
Jun 02, 2020 0.7000 0.7500 0.7000 0.7400 91,649 +0.02(+3.21%)
Jun 01, 2020 0.7040 0.7500 0.7000 0.7170 217,761 +0.01(+1.01%)
May 29, 2020 0.6900 0.7202 0.6710 0.7098 152,200 +0.02(+2.62%)
May 28, 2020 0.7300 0.7500 0.6917 0.6917 192,927 -0.02(-2.58%)
May 27, 2020 0.7400 0.7500 0.7000 0.7100 216,436 -0.04(-4.70%)
May 26, 2020 0.7550 0.7550 0.7201 0.7450 81,860 +0.02(+2.05%)
May 22, 2020 0.7500 0.7700 0.7105 0.7300 81,900 -0.00(-0.16%)
May 21, 2020 0.7501 0.7800 0.7100 0.7312 40,941 -0.02(-2.51%)
May 20, 2020 0.8000 0.8000 0.7401 0.7500 73,545 +0.00(+0.00%)
May 19, 2020 0.7600 0.7800 0.7500 0.7500 186,278 +0.00(+0.00%)
May 18, 2020 0.7061 0.7800 0.7005 0.7500 167,014 +0.04(+6.22%)
May 15, 2020 0.6500 0.7099 0.6500 0.7061 129,600 +0.02(+2.33%)
May 14, 2020 0.7200 0.7310 0.6612 0.6900 195,532 -0.03(-4.80%)
May 13, 2020 0.8300 0.8300 0.7103 0.7248 341,200 -0.12(-13.70%)
May 12, 2020 0.8600 0.8700 0.7900 0.8399 314,589 -0.06(-6.68%)
May 11, 2020 0.8130 0.9099 0.7901 0.9000 370,639 +0.09(+10.43%)
May 08, 2020 0.8200 0.8500 0.8001 0.8150 114,400 +0.01(+0.84%)
May 07, 2020 0.7687 0.8200 0.7600 0.8082 156,852 +0.05(+7.07%)
May 06, 2020 0.7669 0.8069 0.7500 0.7548 66,746 -0.01(-0.68%)
May 05, 2020 0.8000 0.8000 0.7500 0.7600 71,225 +0.00(+0.00%)
May 04, 2020 0.7500 0.8300 0.7500 0.7600 289,618 +0.01(+1.33%)
May 01, 2020 0.8300 0.8500 0.7500 0.7500 176,300 -0.08(-9.15%)
Apr 30, 2020 0.8800 0.8800 0.8200 0.8255 82,561 -0.05(-6.19%)
Apr 29, 2020 0.8300 0.8800 0.8102 0.8800 203,103 +0.08(+10.00%)
Apr 28, 2020 0.7611 0.8100 0.7601 0.8000 208,893 +0.04(+5.26%)
Apr 27, 2020 0.8500 0.8500 0.7600 0.7600 394,368 -0.09(-10.80%)
Apr 24, 2020 0.9390 0.9400 0.8450 0.8520 245,800 -0.01(-0.93%)
Apr 23, 2020 0.8479 0.9300 0.7928 0.8600 111,717 +0.02(+2.28%)
Apr 22, 2020 0.9300 0.9443 0.7700 0.8408 259,955 -0.03(-3.27%)
Apr 21, 2020 0.9265 0.9500 0.8400 0.8692 252,217 -0.05(-5.56%)
Apr 20, 2020 0.9900 0.9900 0.9204 0.9204 146,798 -0.08(-7.96%)
Apr 17, 2020 1.000 1.028 0.9650 1.000 217,800 +0.04(+4.32%)
Apr 16, 2020 0.9500 1.020 0.9250 0.9586 231,010 +0.01(+0.91%)
Apr 15, 2020 0.9800 1.020 0.9500 0.9500 213,844 -0.03(-3.47%)
Apr 14, 2020 0.9158 1.060 0.8900 0.9841 230,587 +0.08(+9.33%)
Apr 13, 2020 0.9300 0.9400 0.8900 0.9001 88,216 +0.01(+1.17%)
Apr 09, 2020 0.9122 0.9592 0.8400 0.8897 239,800 +0.05(+5.61%)
Apr 08, 2020 0.7800 0.8800 0.7700 0.8424 180,634 +0.07(+8.96%)
Apr 07, 2020 0.8000 0.8380 0.7700 0.7731 101,061 -0.01(-0.88%)
Apr 06, 2020 0.7500 0.7957 0.7100 0.7800 162,372 +0.07(+9.20%)
Apr 03, 2020 0.7035 0.7700 0.6601 0.7143 154,000 +0.02(+2.15%)
Apr 02, 2020 0.7400 0.7710 0.6910 0.6993 153,923 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.