Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 28, 2017 9.800 10.00 9.700 9.950 149,515 +0.15(+1.53%)
Dec 27, 2017 10.10 10.11 9.700 9.800 188,498 -0.25(-2.49%)
Dec 26, 2017 9.800 10.10 9.750 10.05 497,282 +0.30(+3.08%)
Dec 22, 2017 9.650 9.900 9.600 9.750 232,388 +0.05(+0.52%)
Dec 21, 2017 9.550 9.900 9.450 9.700 288,376 +0.20(+2.11%)
Dec 20, 2017 9.600 10.00 9.400 9.500 304,177 -0.15(-1.55%)
Dec 19, 2017 9.700 9.950 9.600 9.650 250,857 -0.05(-0.52%)
Dec 18, 2017 10.05 10.11 9.625 9.700 289,018 -0.30(-3.00%)
Dec 15, 2017 9.850 10.07 9.800 10.00 845,337 +0.15(+1.52%)
Dec 14, 2017 10.20 10.35 9.800 9.850 255,534 -0.35(-3.43%)
Dec 13, 2017 9.950 10.50 9.950 10.20 651,288 +0.25(+2.51%)
Dec 12, 2017 10.00 10.20 9.800 9.950 294,104 +0.00(+0.00%)
Dec 11, 2017 9.900 10.25 9.800 9.950 404,729 +0.05(+0.51%)
Dec 08, 2017 9.350 9.950 9.350 9.900 391,104 +0.55(+5.88%)
Dec 07, 2017 9.250 9.700 9.250 9.350 200,141 +0.10(+1.08%)
Dec 06, 2017 9.200 9.350 9.050 9.250 254,839 +0.00(+0.00%)
Dec 05, 2017 9.800 9.859 8.850 9.250 1,115,812 -0.45(-4.64%)
Dec 04, 2017 10.10 10.10 9.600 9.700 393,584 -0.28(-2.76%)
Dec 01, 2017 10.25 10.25 9.800 9.975 273,900 -0.33(-3.16%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Nov 01, 2017 10.45 10.55 10.00 10.30 572,894 -0.10(-0.96%)
Oct 31, 2017 10.30 10.65 9.550 10.40 2,838,843 +0.15(+1.46%)
Oct 30, 2017 10.00 10.85 9.860 10.25 2,141,468 +0.20(+1.99%)
Oct 27, 2017 10.15 10.30 10.00 10.05 1,476,406 +0.00(+0.00%)
Oct 26, 2017 9.500 10.90 9.150 10.05 7,074,119 +2.75(+37.67%)
Oct 25, 2017 7.250 7.600 7.250 7.300 324,954 -0.05(-0.68%)
Oct 24, 2017 7.400 7.750 7.300 7.350 523,053 -0.05(-0.68%)
Oct 23, 2017 7.750 7.750 7.400 7.400 379,659 -0.30(-3.90%)
Oct 20, 2017 7.500 7.725 7.275 7.700 358,140 +0.20(+2.67%)
Oct 19, 2017 7.550 7.750 7.250 7.500 810,154 -0.05(-0.66%)
Oct 18, 2017 8.200 8.200 7.500 7.550 1,360,403 -0.55(-6.79%)
Oct 17, 2017 8.100 8.250 7.900 8.100 426,964 +0.10(+1.25%)
Oct 16, 2017 8.200 8.200 7.900 8.000 375,847 -0.25(-3.03%)
Oct 13, 2017 8.650 8.650 8.100 8.250 426,329 -0.45(-5.17%)
Oct 12, 2017 8.750 8.800 8.500 8.700 202,916 -0.10(-1.14%)
Oct 11, 2017 8.750 8.800 8.600 8.800 217,515 +0.10(+1.15%)
Oct 10, 2017 8.950 9.000 8.700 8.700 324,905 -0.25(-2.79%)
Oct 09, 2017 9.000 9.050 8.850 8.950 205,008 -0.15(-1.65%)
Oct 06, 2017 9.350 9.450 8.950 9.100 303,333 -0.25(-2.67%)
Oct 05, 2017 9.300 9.450 9.255 9.350 272,483 +0.00(+0.00%)
Oct 04, 2017 9.300 9.450 9.250 9.350 320,395 +0.10(+1.08%)
Oct 03, 2017 9.150 9.300 9.055 9.250 437,221 +0.15(+1.65%)
Oct 02, 2017 9.150 9.500 8.900 9.100 685,465 -0.05(-0.55%)
Sep 29, 2017 8.700 9.350 8.657 9.150 1,202,094 +0.45(+5.17%)
Sep 28, 2017 8.650 8.950 8.600 8.700 632,120 +0.05(+0.58%)
Sep 27, 2017 8.400 8.800 8.400 8.650 358,692 +0.25(+2.98%)
Sep 26, 2017 8.600 8.723 8.400 8.400 286,381 -0.30(-3.45%)
Sep 25, 2017 8.850 8.850 8.575 8.700 330,427 -0.15(-1.69%)
Sep 22, 2017 8.950 9.000 8.705 8.850 348,738 -0.10(-1.12%)
Sep 21, 2017 8.600 9.150 8.550 8.950 940,624 +0.25(+2.87%)
Sep 20, 2017 8.450 8.725 8.300 8.700 642,304 +0.30(+3.57%)
Sep 19, 2017 8.600 8.650 7.750 8.400 1,747,956 -0.30(-3.45%)
Sep 18, 2017 8.550 8.850 8.150 8.700 2,302,795 -0.50(-5.43%)
Sep 15, 2017 9.050 9.200 8.900 9.200 1,930,434 +0.20(+2.22%)
Sep 14, 2017 9.150 9.150 8.850 9.000 1,070,900 -0.05(-0.55%)
Sep 13, 2017 8.900 9.195 8.842 9.050 763,127 +0.25(+2.84%)
Sep 12, 2017 9.000 9.050 8.600 8.800 658,713 -0.20(-2.22%)
Sep 11, 2017 9.050 9.250 8.850 9.000 717,658 +0.00(+0.00%)
Sep 08, 2017 8.700 9.000 8.650 9.000 788,509 +0.20(+2.27%)
Sep 07, 2017 8.650 8.825 8.500 8.800 787,497 +0.10(+1.15%)
Sep 06, 2017 9.050 9.400 8.650 8.700 1,305,041 -0.15(-1.69%)
Sep 05, 2017 8.300 9.000 8.200 8.850 1,682,455 +0.55(+6.63%)
Sep 01, 2017 8.450 8.500 8.225 8.300 441,010 -0.05(-0.60%)
Aug 31, 2017 8.450 8.650 8.110 8.350 736,210 -0.05(-0.60%)
Aug 30, 2017 8.100 8.450 7.942 8.400 996,732 +0.40(+5.00%)
Aug 29, 2017 7.900 8.000 7.700 8.000 518,544 +0.10(+1.27%)
Aug 28, 2017 7.850 7.940 7.650 7.900 1,322,969 +0.25(+3.27%)
Aug 25, 2017 7.400 7.650 7.350 7.650 464,414 +0.30(+4.08%)
Aug 24, 2017 7.000 7.411 7.000 7.350 434,227 +0.30(+4.26%)
Aug 23, 2017 7.000 7.100 6.950 7.050 258,712 +0.05(+0.71%)
Aug 22, 2017 6.850 7.050 6.850 7.000 363,965 +0.10(+1.45%)
Aug 21, 2017 6.600 6.950 6.600 6.900 254,382 +0.25(+3.76%)
Aug 18, 2017 6.650 6.850 6.600 6.650 265,651 -0.05(-0.75%)
Aug 17, 2017 6.700 6.850 6.650 6.700 198,752 +0.00(+0.00%)
Aug 16, 2017 6.950 7.025 6.650 6.700 276,014 -0.25(-3.60%)
Aug 15, 2017 6.950 7.100 6.650 6.950 313,569 +0.05(+0.72%)
Aug 14, 2017 7.200 7.350 6.850 6.900 508,300 -0.30(-4.17%)
Aug 11, 2017 7.100 7.250 7.000 7.200 465,980 +0.15(+2.13%)
Aug 10, 2017 6.850 7.250 6.800 7.050 690,686 +0.20(+2.92%)
Aug 09, 2017 6.800 6.950 6.760 6.850 393,057 -0.15(-2.14%)
Aug 08, 2017 6.900 7.100 6.450 7.000 704,063 +0.20(+2.94%)
Aug 07, 2017 6.700 6.950 6.550 6.800 410,837 +0.10(+1.49%)
Aug 04, 2017 6.850 6.600 6.700 238,456 -0.10(-1.47%)
Aug 03, 2017 6.900 7.000 6.650 6.800 396,191 -0.15(-2.16%)
Aug 02, 2017 6.900 7.000 6.550 6.950 529,311 +0.05(+0.72%)
Aug 01, 2017 6.800 7.010 6.600 6.900 758,310 +0.45(+6.98%)
Jul 31, 2017 6.450 6.600 6.300 6.450 488,983 +0.00(+0.00%)
Jul 28, 2017 6.450 6.650 6.450 6.450 469,065 -0.05(-0.77%)
Jul 27, 2017 6.800 6.810 6.440 6.500 470,603 -0.25(-3.70%)
Jul 26, 2017 6.800 6.850 6.400 6.750 884,339 -0.10(-1.46%)
Jul 25, 2017 6.950 6.950 6.750 6.850 311,764 -0.05(-0.72%)
Jul 24, 2017 6.600 6.950 6.600 6.900 346,584 +0.30(+4.55%)
Jul 21, 2017 6.800 6.800 6.600 6.600 372,775 -0.15(-2.22%)
Jul 20, 2017 6.900 6.950 6.750 6.750 287,163 -0.10(-1.46%)
Jul 19, 2017 7.000 7.050 6.850 6.850 283,920 -0.10(-1.44%)
Jul 18, 2017 7.000 7.040 6.850 6.950 344,195 -0.05(-0.71%)
Jul 17, 2017 7.100 7.125 6.900 7.000 419,083 -0.05(-0.71%)
Jul 14, 2017 6.900 7.100 6.810 7.050 756,964 +0.20(+2.92%)
Jul 13, 2017 6.600 6.900 6.450 6.850 583,606 +0.25(+3.79%)
Jul 12, 2017 7.050 7.050 6.450 6.600 1,192,001 -0.40(-5.71%)
Jul 11, 2017 7.050 7.150 6.900 7.000 756,132 -0.15(-2.10%)
Jul 10, 2017 7.300 7.300 7.000 7.150 626,955 -0.10(-1.38%)
Jul 07, 2017 7.150 7.350 7.075 7.250 635,775 +0.10(+1.40%)
Jul 06, 2017 7.400 7.400 7.150 7.150 433,788 -0.25(-3.38%)
Jul 05, 2017 7.600 7.600 7.350 7.400 462,531 -0.25(-3.27%)
Jul 03, 2017 7.300 7.650 7.250 7.650 528,038 +0.35(+4.79%)
Jun 30, 2017 7.250 7.400 7.050 7.300 869,906 +0.05(+0.69%)
Jun 29, 2017 7.150 7.375 7.000 7.250 688,057 +0.10(+1.40%)
Jun 28, 2017 7.100 7.100 7.025 7.150 1,528,939 +0.10(+1.42%)
Jun 27, 2017 6.950 7.250 6.900 7.050 3,813,543 -0.30(-4.08%)
Jun 26, 2017 7.250 7.400 7.150 7.350 608,640 +0.10(+1.38%)
Jun 23, 2017 7.500 6.910 7.250 1,193,557 -0.15(-2.03%)
Jun 22, 2017 7.200 7.600 7.160 7.400 442,746 +0.10(+1.37%)
Jun 21, 2017 8.000 8.050 7.060 7.300 1,335,114 -0.70(-8.75%)
Jun 20, 2017 8.950 9.050 7.750 8.000 3,994,808 -1.00(-11.11%)
Jun 19, 2017 9.100 9.600 8.100 9.000 2,066,018 +0.35(+4.05%)
Jun 16, 2017 8.000 8.700 7.950 8.650 710,856 +0.65(+8.13%)
Jun 15, 2017 8.050 8.200 7.875 8.000 393,287 -0.05(-0.62%)
Jun 14, 2017 7.950 8.150 7.850 8.050 348,199 +0.15(+1.90%)
Jun 13, 2017 7.950 8.050 7.800 7.900 256,321 +0.00(+0.00%)
Jun 12, 2017 8.000 8.050 7.725 7.900 322,945 -0.05(-0.63%)
Jun 09, 2017 7.900 8.150 7.800 7.950 238,156 +0.00(+0.00%)
Jun 08, 2017 7.950 8.294 7.900 7.950 243,812 +0.05(+0.63%)
Jun 07, 2017 8.000 8.232 7.850 7.900 317,049 -0.30(-3.66%)
Jun 06, 2017 8.150 8.250 7.710 8.200 300,433 +0.10(+1.23%)
Jun 05, 2017 9.050 9.100 7.160 8.100 1,171,333 -0.85(-9.50%)
Jun 02, 2017 8.750 9.000 8.550 8.950 294,168 +0.25(+2.87%)
Jun 01, 2017 8.500 8.775 8.450 8.700 243,113 +0.30(+3.57%)
May 31, 2017 8.200 8.600 8.150 8.400 343,513 +0.25(+3.07%)
May 30, 2017 8.250 8.375 8.005 8.150 285,793 -0.05(-0.61%)
May 26, 2017 8.300 8.550 8.050 8.200 351,264 -0.10(-1.20%)
May 25, 2017 7.950 8.350 7.800 8.300 421,610 +0.35(+4.40%)
May 24, 2017 7.850 8.100 7.850 7.950 117,121 +0.05(+0.63%)
May 23, 2017 8.100 8.250 7.750 7.900 224,278 -0.15(-1.86%)
May 22, 2017 8.350 8.600 7.900 8.050 285,913 -0.25(-3.01%)
May 19, 2017 7.900 8.500 7.850 8.300 506,936 +0.40(+5.06%)
May 18, 2017 7.750 7.900 7.600 7.900 266,398 +0.15(+1.94%)
May 17, 2017 7.650 7.850 7.600 7.750 346,207 +0.00(+0.00%)
May 16, 2017 7.700 7.750 7.550 7.750 232,862 +0.05(+0.65%)
May 15, 2017 7.600 7.900 7.450 7.700 377,208 +0.15(+1.99%)
May 12, 2017 7.250 7.600 7.110 7.550 237,349 +0.35(+4.86%)
May 11, 2017 7.250 7.400 6.990 7.200 297,800 -0.05(-0.69%)
May 10, 2017 7.300 7.550 7.100 7.250 343,597 -0.10(-1.36%)
May 09, 2017 7.250 7.750 6.760 7.350 766,942 +0.40(+5.76%)
May 08, 2017 6.900 7.050 6.800 6.950 158,431 +0.00(+0.00%)
May 05, 2017 6.800 7.050 6.700 6.950 214,353 +0.20(+2.96%)
May 04, 2017 6.900 7.000 6.600 6.750 309,960 -0.15(-2.17%)
May 03, 2017 6.900 7.000 6.850 6.900 148,114 +0.00(+0.00%)
May 02, 2017 7.000 7.050 6.900 6.900 161,245 -0.10(-1.43%)
May 01, 2017 7.100 7.150 6.950 7.000 117,767 -0.10(-1.41%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Mar 01, 2017 6.000 6.100 5.900 6.000 218,367 +0.00(+0.00%)
Feb 28, 2017 6.150 6.150 5.950 6.000 481,014 -0.10(-1.64%)
Feb 27, 2017 6.000 6.150 5.900 6.100 278,809 +0.15(+2.52%)
Feb 24, 2017 5.700 5.950 5.700 5.950 199,867 +0.25(+4.39%)
Feb 23, 2017 5.650 5.781 5.500 5.700 159,440 +0.05(+0.88%)
Feb 22, 2017 5.800 5.900 5.550 5.650 174,195 -0.15(-2.59%)
Feb 21, 2017 5.600 5.800 5.575 5.800 209,286 +0.15(+2.65%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 16, 2017 5.500 5.645 5.350 5.550 311,557 +0.10(+1.83%)
Feb 15, 2017 5.550 5.550 5.350 5.450 334,195 -0.20(-3.54%)
Feb 14, 2017 5.300 5.840 5.000 5.650 1,175,419 +0.35(+6.60%)
Feb 13, 2017 5.600 5.600 5.250 5.300 553,717 -0.25(-4.50%)
Feb 10, 2017 5.100 5.700 5.100 5.550 587,320 +0.45(+8.82%)
Feb 09, 2017 5.050 5.300 5.000 5.100 517,586 +0.05(+0.99%)
Feb 08, 2017 5.000 5.250 4.950 5.050 673,791 +0.05(+1.00%)
Feb 07, 2017 5.000 5.100 4.950 5.000 300,343 -0.05(-0.99%)
Feb 06, 2017 5.000 5.200 4.970 5.050 379,306 +0.00(+0.00%)
Feb 03, 2017 5.150 5.200 4.850 5.050 3,729,720 -0.75(-12.93%)
Feb 02, 2017 5.800 5.900 5.750 5.800 90,020 +0.00(+0.00%)
Feb 01, 2017 5.950 5.950 5.750 5.800 58,698 -0.05(-0.85%)
Jan 31, 2017 5.900 5.950 5.750 5.850 41,169 -0.10(-1.68%)
Jan 30, 2017 5.950 6.000 5.777 5.950 60,958 +0.00(+0.00%)
Jan 27, 2017 6.050 6.050 5.900 5.950 28,647 -0.05(-0.83%)
Jan 26, 2017 6.050 6.200 6.000 6.000 73,871 -0.05(-0.83%)
Jan 25, 2017 5.950 6.125 5.900 6.050 121,116 +0.15(+2.54%)
Jan 24, 2017 5.900 6.000 5.750 5.900 69,711 +0.10(+1.72%)
Jan 23, 2017 5.900 6.000 5.700 5.800 104,874 -0.05(-0.85%)
Jan 20, 2017 6.150 6.150 5.750 5.850 106,106 -0.05(-0.85%)
Jan 19, 2017 6.000 6.150 5.850 5.900 88,239 -0.20(-3.28%)
Jan 18, 2017 6.000 6.150 5.850 6.100 72,704 +0.15(+2.52%)
Jan 17, 2017 5.950 6.250 5.820 5.950 143,128 +0.00(+0.00%)
Jan 13, 2017 5.950 5.950 5.950 0 +0.20(+3.48%)
Jan 12, 2017 5.900 6.000 5.700 5.750 154,567 -0.15(-2.54%)
Jan 11, 2017 6.050 6.050 5.800 5.900 183,138 -0.15(-2.48%)
Jan 10, 2017 6.000 6.500 5.925 6.050 40,452 +0.05(+0.83%)
Jan 09, 2017 6.300 6.300 5.950 6.000 56,500 -0.35(-5.51%)
Jan 06, 2017 6.600 6.600 6.300 6.350 48,873 -0.20(-3.05%)
Jan 05, 2017 6.300 6.550 6.300 6.550 69,256 +0.15(+2.34%)
Jan 04, 2017 6.350 6.500 6.150 6.400 111,958 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.