Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5700 0.5854 0.5300 0.5303 333,092 -0.03(-5.30%)
Sep 29, 2020 0.5600 0.5700 0.5500 0.5600 103,434 +0.00(+0.56%)
Sep 28, 2020 0.5710 0.5889 0.5512 0.5569 257,429 -0.01(-2.30%)
Sep 25, 2020 0.5700 0.5999 0.5700 0.5700 171,700 +0.00(+0.00%)
Sep 24, 2020 0.6100 0.6300 0.5700 0.5700 364,330 -0.02(-2.56%)
Sep 23, 2020 0.6374 0.6777 0.5850 0.5850 274,507 -0.05(-8.34%)
Sep 22, 2020 0.6485 0.6910 0.6251 0.6382 130,168 -0.01(-1.51%)
Sep 21, 2020 0.6540 0.7200 0.6310 0.6480 145,735 -0.02(-2.35%)
Sep 18, 2020 0.6700 0.6919 0.6510 0.6636 301,400 +0.00(+0.53%)
Sep 17, 2020 0.6408 0.7180 0.6215 0.6601 388,139 -0.03(-3.65%)
Sep 16, 2020 0.7000 0.7289 0.6800 0.6851 246,599 -0.01(-2.13%)
Sep 15, 2020 0.7000 0.7200 0.6800 0.7000 160,414 +0.01(+1.32%)
Sep 14, 2020 0.6802 0.7000 0.6791 0.6909 54,506 +0.01(+1.72%)
Sep 11, 2020 0.6800 0.6998 0.6750 0.6792 56,900 -0.01(-0.83%)
Sep 10, 2020 0.6800 0.6999 0.6792 0.6849 44,503 +0.00(+0.43%)
Sep 09, 2020 0.6700 0.6999 0.6700 0.6820 88,182 +0.00(+0.29%)
Sep 08, 2020 0.6500 0.7100 0.6499 0.6800 150,220 +0.02(+2.41%)
Sep 04, 2020 0.6561 0.6700 0.6230 0.6640 154,100 +0.01(+1.93%)
Sep 03, 2020 0.6779 0.6900 0.6501 0.6514 131,268 -0.03(-4.25%)
Sep 02, 2020 0.6800 0.6980 0.6551 0.6803 109,715 +0.01(+1.54%)
Sep 01, 2020 0.7000 0.7000 0.6700 0.6700 102,312 -0.02(-2.26%)
Aug 31, 2020 0.6710 0.7056 0.6700 0.6855 108,717 +0.01(+1.14%)
Aug 28, 2020 0.7000 0.7001 0.6760 0.6778 130,300 +0.00(+0.41%)
Aug 27, 2020 0.7060 0.7168 0.6700 0.6750 166,533 -0.03(-4.39%)
Aug 26, 2020 0.7000 0.7480 0.7000 0.7060 33,418 +0.01(+0.86%)
Aug 25, 2020 0.7000 0.7468 0.6850 0.7000 134,566 +0.00(+0.00%)
Aug 24, 2020 0.7359 0.7399 0.6701 0.7000 150,324 -0.04(-5.38%)
Aug 21, 2020 0.7470 0.7500 0.7300 0.7398 100,000 -0.01(-1.36%)
Aug 20, 2020 0.7617 0.7699 0.7390 0.7500 54,351 -0.02(-2.98%)
Aug 19, 2020 0.7900 0.8000 0.7676 0.7730 179,875 -0.02(-2.15%)
Aug 18, 2020 0.7500 0.8000 0.7500 0.7900 455,856 +0.05(+6.76%)
Aug 17, 2020 0.6998 0.7500 0.6955 0.7400 290,413 +0.06(+8.76%)
Aug 14, 2020 0.6800 0.6998 0.6700 0.6804 151,100 +0.01(+1.96%)
Aug 13, 2020 0.6622 0.6953 0.6600 0.6673 115,192 -0.00(-0.40%)
Aug 12, 2020 0.7100 0.7200 0.6600 0.6700 164,226 -0.03(-4.69%)
Aug 11, 2020 0.7587 0.7680 0.6800 0.7030 227,270 -0.03(-3.83%)
Aug 10, 2020 0.7300 0.7400 0.7122 0.7310 252,545 +0.01(+1.53%)
Aug 07, 2020 0.7300 0.7349 0.7020 0.7200 117,800 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7200 0.7000 0.7200 40,873 +0.00(+0.14%)
Aug 05, 2020 0.7260 0.7260 0.6706 0.7190 180,779 +0.01(+1.27%)
Aug 04, 2020 0.6700 0.7139 0.6620 0.7100 91,854 +0.04(+5.97%)
Aug 03, 2020 0.6623 0.6999 0.6350 0.6700 179,112 -0.00(-0.24%)
Jul 31, 2020 0.6889 0.7020 0.6600 0.6716 76,500 -0.01(-1.24%)
Jul 30, 2020 0.6800 0.7009 0.6749 0.6800 132,608 +0.00(+0.00%)
Jul 29, 2020 0.6617 0.6919 0.6503 0.6800 140,118 +0.03(+4.58%)
Jul 28, 2020 0.7120 0.7120 0.6420 0.6502 220,134 -0.02(-3.55%)
Jul 27, 2020 0.7257 0.7259 0.6500 0.6741 169,844 -0.04(-5.63%)
Jul 24, 2020 0.7000 0.7259 0.6900 0.7143 128,800 +0.00(+0.61%)
Jul 23, 2020 0.7400 0.7500 0.7000 0.7100 114,228 -0.03(-4.67%)
Jul 22, 2020 0.7524 0.7700 0.7200 0.7448 128,721 -0.03(-3.27%)
Jul 21, 2020 0.7300 0.7700 0.7300 0.7700 384,689 +0.05(+6.94%)
Jul 20, 2020 0.7800 0.7800 0.7000 0.7200 325,467 +0.01(+1.44%)
Jul 17, 2020 0.7000 0.7200 0.6646 0.7098 312,500 +0.03(+4.78%)
Jul 16, 2020 0.6300 0.6800 0.6300 0.6774 174,049 +0.05(+7.52%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6300 203,645 -0.01(-1.56%)
Jul 14, 2020 0.6500 0.6500 0.6300 0.6400 69,291 -0.01(-1.54%)
Jul 13, 2020 0.6500 0.6800 0.6300 0.6500 175,088 +0.01(+1.56%)
Jul 10, 2020 0.6730 0.6889 0.6400 0.6400 326,100 -0.03(-4.48%)
Jul 09, 2020 0.6885 0.6990 0.6650 0.6700 141,701 -0.03(-4.29%)
Jul 08, 2020 0.6900 0.7200 0.6800 0.7000 110,137 +0.01(+1.45%)
Jul 07, 2020 0.7300 0.7300 0.6800 0.6900 110,179 -0.02(-2.71%)
Jul 06, 2020 0.6984 0.7290 0.6901 0.7092 94,024 +0.02(+2.89%)
Jul 02, 2020 0.6900 0.7099 0.6800 0.6893 151,000 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.