Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.