Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.900 5.950 5.750 5.850 41,169 -0.10(-1.68%)
Jan 30, 2017 5.950 6.000 5.777 5.950 60,958 +0.00(+0.00%)
Jan 27, 2017 6.050 6.050 5.900 5.950 28,647 -0.05(-0.83%)
Jan 26, 2017 6.050 6.200 6.000 6.000 73,871 -0.05(-0.83%)
Jan 25, 2017 5.950 6.125 5.900 6.050 121,116 +0.15(+2.54%)
Jan 24, 2017 5.900 6.000 5.750 5.900 69,711 +0.10(+1.72%)
Jan 23, 2017 5.900 6.000 5.700 5.800 104,874 -0.05(-0.85%)
Jan 20, 2017 6.150 6.150 5.750 5.850 106,106 -0.05(-0.85%)
Jan 19, 2017 6.000 6.150 5.850 5.900 88,239 -0.20(-3.28%)
Jan 18, 2017 6.000 6.150 5.850 6.100 72,704 +0.15(+2.52%)
Jan 17, 2017 5.950 6.250 5.820 5.950 143,128 +0.00(+0.00%)
Jan 13, 2017 5.950 5.950 5.950 0 +0.20(+3.48%)
Jan 12, 2017 5.900 6.000 5.700 5.750 154,567 -0.15(-2.54%)
Jan 11, 2017 6.050 6.050 5.800 5.900 183,138 -0.15(-2.48%)
Jan 10, 2017 6.000 6.500 5.925 6.050 40,452 +0.05(+0.83%)
Jan 09, 2017 6.300 6.300 5.950 6.000 56,500 -0.35(-5.51%)
Jan 06, 2017 6.600 6.600 6.300 6.350 48,873 -0.20(-3.05%)
Jan 05, 2017 6.300 6.550 6.300 6.550 69,256 +0.15(+2.34%)
Jan 04, 2017 6.350 6.500 6.150 6.400 111,958 +0.15(+2.40%)
Jan 03, 2017 6.000 6.300 5.850 6.250 207,949 +0.40(+6.84%)
Dec 30, 2016 5.850 5.850 5.850 0 -0.40(-6.40%)
Dec 29, 2016 6.550 6.600 6.200 6.250 124,171 -0.20(-3.10%)
Dec 28, 2016 7.050 7.300 6.350 6.450 89,533 -0.55(-7.86%)
Dec 27, 2016 6.400 7.400 6.350 7.000 133,735 +0.70(+11.11%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.25(+4.13%)
Dec 22, 2016 6.200 6.375 5.975 6.050 120,516 -0.20(-3.20%)
Dec 21, 2016 6.700 6.725 6.100 6.250 133,412 -0.50(-7.41%)
Dec 20, 2016 6.700 6.775 6.550 6.750 124,520 +0.15(+2.27%)
Dec 19, 2016 6.750 7.050 6.550 6.600 102,500 -0.20(-2.94%)
Dec 16, 2016 6.850 7.150 6.700 6.800 655,881 +0.00(+0.00%)
Dec 15, 2016 6.500 6.950 6.500 6.800 70,928 +0.25(+3.82%)
Dec 14, 2016 6.750 6.850 6.500 6.550 56,080 -0.20(-2.96%)
Dec 13, 2016 6.650 7.000 6.450 6.750 48,393 +0.20(+3.05%)
Dec 12, 2016 6.800 7.150 6.400 6.550 93,559 -0.30(-4.38%)
Dec 09, 2016 7.000 7.350 6.805 6.850 74,361 -0.20(-2.84%)
Dec 08, 2016 6.800 7.300 6.700 7.050 65,933 +0.20(+2.92%)
Dec 07, 2016 6.800 7.050 6.775 6.850 109,109 +0.00(+0.00%)
Dec 06, 2016 6.900 6.957 6.700 6.850 77,795 +0.00(+0.00%)
Dec 05, 2016 7.550 7.783 6.750 6.850 88,319 -0.60(-8.05%)
Dec 02, 2016 7.000 7.500 6.750 7.450 55,564 +0.50(+7.19%)
Dec 01, 2016 7.100 7.450 6.900 6.950 61,591 -0.15(-2.11%)
Nov 30, 2016 7.100 7.150 6.950 7.100 63,511 +0.10(+1.43%)
Nov 29, 2016 7.300 7.400 7.000 7.000 121,706 -0.30(-4.11%)
Nov 28, 2016 7.700 7.700 7.300 7.300 118,404 -0.40(-5.19%)
Nov 25, 2016 7.660 7.800 7.550 7.700 51,051 +0.00(+0.00%)
Nov 23, 2016 7.700 7.700 7.700 0 -0.40(-4.94%)
Nov 22, 2016 8.100 8.225 7.750 8.100 87,094 +0.05(+0.62%)
Nov 21, 2016 8.150 8.950 7.800 8.050 104,624 -0.10(-1.23%)
Nov 18, 2016 8.750 9.227 8.050 8.150 141,542 -0.60(-6.86%)
Nov 17, 2016 8.250 9.200 8.250 8.750 118,279 +0.45(+5.42%)
Nov 16, 2016 8.300 8.500 8.060 8.300 95,214 -0.15(-1.78%)
Nov 15, 2016 8.350 8.550 8.050 8.450 140,959 +0.10(+1.20%)
Nov 14, 2016 8.250 8.450 7.950 8.350 250,967 +0.25(+3.09%)
Nov 11, 2016 6.600 8.200 6.600 8.100 358,746 +1.00(+14.08%)
Nov 10, 2016 7.850 6.350 7.100 469,022 +0.75(+11.81%)
Nov 09, 2016 5.950 6.950 5.900 6.350 316,706 +0.65(+11.40%)
Nov 08, 2016 5.450 5.850 5.400 5.700 71,540 +0.20(+3.64%)
Nov 07, 2016 5.400 6.250 5.400 5.500 138,112 +0.20(+3.77%)
Nov 04, 2016 5.400 5.800 5.300 5.300 124,397 -0.20(-3.64%)
Nov 03, 2016 5.750 5.750 5.400 5.500 75,698 -0.25(-4.35%)
Nov 02, 2016 5.900 5.950 5.750 5.750 88,134 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.