Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Sep 04, 2018 5.750 6.000 5.400 5.600 208,280 -0.15(-2.61%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 30, 2018 5.500 5.575 5.350 5.500 144,432 +0.00(+0.00%)
Aug 29, 2018 5.400 5.600 5.400 5.500 108,645 +0.05(+0.92%)
Aug 28, 2018 5.600 5.662 5.400 5.450 188,139 -0.17(-3.11%)
Aug 27, 2018 5.400 5.650 5.325 5.625 142,506 +0.28(+5.14%)
Aug 24, 2018 5.250 5.500 5.220 5.350 214,600 +0.10(+1.90%)
Aug 23, 2018 5.400 5.600 5.200 5.250 268,686 -0.10(-1.87%)
Aug 22, 2018 5.500 5.550 5.310 5.350 298,786 -0.15(-2.73%)
Aug 21, 2018 5.450 5.550 5.125 5.500 380,831 +0.00(+0.00%)
Aug 20, 2018 5.700 5.900 5.400 5.500 167,102 -0.20(-3.51%)
Aug 17, 2018 5.750 5.875 5.600 5.700 272,600 -0.10(-1.72%)
Aug 16, 2018 5.450 5.850 5.300 5.800 299,256 +0.40(+7.41%)
Aug 15, 2018 5.900 5.900 5.350 5.400 374,409 -0.55(-9.24%)
Aug 14, 2018 6.100 6.250 5.900 5.950 230,740 -0.15(-2.46%)
Aug 13, 2018 6.300 6.300 6.050 6.100 84,956 -0.15(-2.40%)
Aug 10, 2018 6.050 6.300 5.950 6.250 239,200 +0.15(+2.46%)
Aug 09, 2018 6.100 6.100 5.811 6.100 283,807 +0.05(+0.83%)
Aug 08, 2018 6.000 6.150 5.800 6.050 231,059 +0.25(+4.31%)
Aug 07, 2018 5.700 5.850 5.700 5.800 176,176 +0.10(+1.75%)
Aug 06, 2018 5.900 5.925 5.600 5.700 178,102 +0.10(+1.79%)
Aug 03, 2018 5.750 5.900 5.600 5.600 110,000 -0.20(-3.45%)
Aug 02, 2018 5.650 6.050 5.650 5.800 113,142 +0.10(+1.75%)
Aug 01, 2018 5.400 5.700 5.400 5.700 133,685 +0.25(+4.59%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Jul 02, 2018 6.200 6.200 6.000 6.050 135,318 -0.20(-3.20%)
Jun 29, 2018 6.250 6.350 6.000 6.250 390,243 +0.00(+0.00%)
Jun 28, 2018 6.150 6.350 6.150 6.250 449,500 +0.05(+0.81%)
Jun 27, 2018 6.250 6.250 6.150 6.200 187,493 -0.10(-1.59%)
Jun 26, 2018 6.450 6.450 5.950 6.300 310,676 -0.10(-1.56%)
Jun 25, 2018 6.500 6.500 6.260 6.400 143,121 +0.00(+0.00%)
Jun 22, 2018 6.500 6.500 6.250 6.400 596,686 -0.05(-0.78%)
Jun 21, 2018 6.500 6.650 6.400 6.450 220,322 -0.15(-2.27%)
Jun 20, 2018 6.450 6.650 6.400 6.600 121,054 +0.15(+2.33%)
Jun 19, 2018 6.650 6.800 6.400 6.450 237,890 -0.20(-3.01%)
Jun 18, 2018 6.700 6.750 6.645 6.650 99,604 -0.05(-0.75%)
Jun 15, 2018 6.800 6.650 6.700 252,912 -0.10(-1.47%)
Jun 14, 2018 6.800 6.900 6.500 6.800 608,480 +0.10(+1.49%)
Jun 13, 2018 6.950 7.050 6.650 6.700 585,715 +0.00(+0.00%)
Jun 12, 2018 6.600 6.750 6.475 6.700 861,916 +0.25(+3.88%)
Jun 11, 2018 6.600 6.750 6.250 6.450 1,139,935 -0.05(-0.77%)
Jun 08, 2018 6.400 6.850 6.362 6.500 631,693 +0.05(+0.78%)
Jun 07, 2018 6.500 6.600 6.039 6.450 1,999,873 +0.05(+0.78%)
Jun 06, 2018 6.750 6.850 6.350 6.400 539,495 -0.35(-5.19%)
Jun 05, 2018 6.650 6.850 6.600 6.750 348,495 +0.15(+2.27%)
Jun 04, 2018 6.800 7.000 6.600 6.600 151,790 -0.15(-2.22%)
Jun 01, 2018 6.850 6.900 6.650 6.750 235,036 +0.00(+0.00%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
May 01, 2018 8.300 8.300 8.125 8.300 69,786 +0.00(+0.00%)
Apr 30, 2018 8.450 8.450 8.050 8.300 187,235 -0.10(-1.19%)
Apr 27, 2018 8.500 8.600 8.300 8.400 149,476 -0.10(-1.18%)
Apr 26, 2018 8.350 8.500 8.350 8.500 153,776 +0.20(+2.41%)
Apr 25, 2018 8.400 8.500 8.300 8.300 154,858 -0.10(-1.19%)
Apr 24, 2018 8.350 8.700 8.250 8.400 363,767 +0.05(+0.60%)
Apr 23, 2018 8.300 8.450 8.100 8.350 150,483 +0.15(+1.83%)
Apr 20, 2018 8.150 8.400 8.150 8.200 97,611 +0.00(+0.00%)
Apr 19, 2018 8.550 8.550 8.100 8.200 211,491 -0.30(-3.53%)
Apr 18, 2018 8.500 8.650 8.400 8.500 117,049 +0.00(+0.00%)
Apr 17, 2018 8.400 8.600 8.400 8.500 184,208 +0.15(+1.80%)
Apr 16, 2018 8.300 8.450 8.100 8.350 142,711 +0.15(+1.83%)
Apr 13, 2018 8.550 8.550 8.150 8.200 130,665 -0.25(-2.96%)
Apr 12, 2018 8.400 8.580 8.350 8.450 149,298 +0.05(+0.60%)
Apr 11, 2018 8.350 8.450 8.300 8.400 90,605 +0.00(+0.00%)
Apr 10, 2018 8.450 8.550 8.400 8.400 161,673 +0.00(+0.00%)
Apr 09, 2018 8.200 8.450 8.100 8.400 119,766 +0.25(+3.07%)
Apr 06, 2018 8.300 8.500 7.900 8.150 173,831 -0.15(-1.81%)
Apr 05, 2018 8.550 8.650 8.250 8.300 105,445 -0.15(-1.78%)
Apr 04, 2018 8.300 8.600 8.046 8.450 221,459 +0.10(+1.20%)
Apr 03, 2018 8.250 8.600 8.150 8.350 240,185 +0.20(+2.45%)
Apr 02, 2018 8.250 8.350 7.950 8.150 185,149 -0.15(-1.81%)
Mar 29, 2018 8.300 8.300 8.300 0 +0.25(+3.11%)
Mar 28, 2018 8.250 8.390 8.000 8.050 222,057 -0.15(-1.83%)
Mar 27, 2018 8.650 8.650 8.000 8.200 401,686 -0.50(-5.75%)
Mar 26, 2018 9.000 9.200 8.600 8.700 147,264 -0.15(-1.69%)
Mar 23, 2018 8.850 8.900 8.700 8.850 326,168 +0.00(+0.00%)
Mar 22, 2018 8.900 9.000 8.750 8.850 633,984 -0.20(-2.21%)
Mar 21, 2018 8.950 9.150 8.850 9.050 434,906 +0.10(+1.12%)
Mar 20, 2018 9.000 9.050 8.750 8.950 349,511 +0.05(+0.56%)
Mar 19, 2018 8.750 9.000 8.610 8.900 334,486 +0.05(+0.56%)
Mar 16, 2018 8.950 9.000 8.750 8.850 763,753 -0.15(-1.67%)
Mar 15, 2018 9.200 9.245 8.800 9.000 323,710 +0.10(+1.12%)
Mar 14, 2018 8.900 9.100 8.750 8.900 351,958 +0.10(+1.14%)
Mar 13, 2018 9.000 9.050 8.650 8.800 232,068 -0.20(-2.22%)
Mar 12, 2018 9.000 9.050 8.760 9.000 266,918 +0.05(+0.56%)
Mar 09, 2018 8.600 9.010 8.450 8.950 385,492 +0.40(+4.68%)
Mar 08, 2018 8.400 8.600 8.350 8.550 115,655 +0.15(+1.79%)
Mar 07, 2018 8.350 8.550 8.300 8.400 120,483 +0.05(+0.60%)
Mar 06, 2018 8.350 8.350 8.250 8.350 141,587 -0.05(-0.60%)
Mar 05, 2018 8.500 8.600 8.250 8.400 205,033 -0.05(-0.59%)
Mar 02, 2018 8.200 8.550 8.100 8.450 264,417 +0.15(+1.81%)
Mar 01, 2018 8.300 8.550 8.150 8.300 307,865 +0.00(+0.00%)
Feb 28, 2018 8.650 8.725 8.250 8.300 401,890 -0.35(-4.05%)
Feb 27, 2018 8.800 8.900 8.650 8.650 136,461 -0.20(-2.26%)
Feb 26, 2018 8.700 9.095 8.700 8.850 354,469 +0.15(+1.72%)
Feb 23, 2018 8.750 8.890 8.500 8.700 303,954 +0.00(+0.00%)
Feb 22, 2018 8.900 9.050 8.650 8.700 324,538 -0.10(-1.14%)
Feb 21, 2018 8.950 9.300 8.775 8.800 297,347 -0.15(-1.68%)
Feb 20, 2018 9.150 9.411 8.750 8.950 443,302 -0.30(-3.24%)
Feb 16, 2018 9.250 9.250 9.250 0 -0.10(-1.07%)
Feb 15, 2018 9.400 9.400 9.200 9.350 181,426 +0.10(+1.08%)
Feb 14, 2018 9.500 9.650 9.250 9.250 255,264 -0.25(-2.63%)
Feb 13, 2018 9.400 9.600 9.350 9.500 223,517 +0.03(+0.26%)
Feb 12, 2018 9.200 9.680 9.200 9.475 224,551 +0.38(+4.12%)
Feb 09, 2018 9.350 9.350 8.800 9.100 446,733 -0.20(-2.15%)
Feb 08, 2018 9.650 9.650 9.200 9.300 338,756 -0.40(-4.12%)
Feb 07, 2018 9.700 9.950 9.600 9.700 198,475 +0.10(+1.04%)
Feb 06, 2018 9.500 9.800 9.250 9.600 348,838 -0.05(-0.52%)
Feb 05, 2018 9.850 9.900 9.550 9.650 233,629 -0.15(-1.53%)
Feb 02, 2018 10.00 10.20 9.700 9.800 423,626 -0.20(-2.00%)
Feb 01, 2018 10.50 10.70 9.900 10.00 592,594 -0.60(-5.66%)
Jan 31, 2018 10.65 10.75 10.15 10.60 854,021 -0.50(-4.50%)
Jan 30, 2018 11.25 11.25 10.97 11.10 277,052 -0.20(-1.77%)
Jan 29, 2018 11.20 11.50 11.10 11.30 410,087 +0.10(+0.89%)
Jan 26, 2018 11.20 11.30 11.05 11.20 213,058 +0.05(+0.45%)
Jan 25, 2018 11.10 11.20 11.00 11.15 163,522 +0.05(+0.45%)
Jan 24, 2018 11.05 11.50 10.95 11.10 287,062 +0.05(+0.45%)
Jan 23, 2018 11.00 11.40 10.90 11.05 401,516 +0.05(+0.45%)
Jan 22, 2018 11.45 11.69 11.00 11.00 252,563 -0.40(-3.51%)
Jan 19, 2018 10.90 11.50 10.80 11.40 422,002 +0.40(+3.64%)
Jan 18, 2018 11.20 11.25 10.80 11.00 264,809 -0.20(-1.79%)
Jan 17, 2018 10.50 11.35 10.45 11.20 883,905 +0.70(+6.67%)
Jan 16, 2018 10.40 10.53 10.28 10.50 560,259 +0.12(+1.20%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.03(-0.24%)
Jan 11, 2018 10.35 10.60 10.15 10.40 368,233 +0.05(+0.48%)
Jan 10, 2018 10.25 10.45 10.00 10.35 216,111 +0.10(+0.98%)
Jan 09, 2018 10.05 10.50 10.05 10.25 334,915 +0.20(+1.99%)
Jan 08, 2018 10.35 10.43 10.05 10.05 234,539 -0.30(-2.90%)
Jan 05, 2018 10.40 10.60 10.21 10.35 278,131 -0.10(-0.96%)
Jan 04, 2018 10.45 10.60 10.25 10.45 310,878 +0.00(+0.00%)
Jan 03, 2018 10.50 10.50 10.20 10.45 404,484 +0.05(+0.48%)
Jan 02, 2018 10.45 10.60 10.05 10.40 440,114 +0.20(+1.96%)
Dec 29, 2017 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 28, 2017 9.800 10.00 9.700 9.950 149,515 +0.15(+1.53%)
Dec 27, 2017 10.10 10.11 9.700 9.800 188,498 -0.25(-2.49%)
Dec 26, 2017 9.800 10.10 9.750 10.05 497,282 +0.30(+3.08%)
Dec 22, 2017 9.650 9.900 9.600 9.750 232,388 +0.05(+0.52%)
Dec 21, 2017 9.550 9.900 9.450 9.700 288,376 +0.20(+2.11%)
Dec 20, 2017 9.600 10.00 9.400 9.500 304,177 -0.15(-1.55%)
Dec 19, 2017 9.700 9.950 9.600 9.650 250,857 -0.05(-0.52%)
Dec 18, 2017 10.05 10.11 9.625 9.700 289,018 -0.30(-3.00%)
Dec 15, 2017 9.850 10.07 9.800 10.00 845,337 +0.15(+1.52%)
Dec 14, 2017 10.20 10.35 9.800 9.850 255,534 -0.35(-3.43%)
Dec 13, 2017 9.950 10.50 9.950 10.20 651,288 +0.25(+2.51%)
Dec 12, 2017 10.00 10.20 9.800 9.950 294,104 +0.00(+0.00%)
Dec 11, 2017 9.900 10.25 9.800 9.950 404,729 +0.05(+0.51%)
Dec 08, 2017 9.350 9.950 9.350 9.900 391,104 +0.55(+5.88%)
Dec 07, 2017 9.250 9.700 9.250 9.350 200,141 +0.10(+1.08%)
Dec 06, 2017 9.200 9.350 9.050 9.250 254,839 +0.00(+0.00%)
Dec 05, 2017 9.800 9.859 8.850 9.250 1,115,812 -0.45(-4.64%)
Dec 04, 2017 10.10 10.10 9.600 9.700 393,584 -0.28(-2.76%)
Dec 01, 2017 10.25 10.25 9.800 9.975 273,900 -0.33(-3.16%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Nov 01, 2017 10.45 10.55 10.00 10.30 572,894 -0.10(-0.96%)
Oct 31, 2017 10.30 10.65 9.550 10.40 2,838,843 +0.15(+1.46%)
Oct 30, 2017 10.00 10.85 9.860 10.25 2,141,468 +0.20(+1.99%)
Oct 27, 2017 10.15 10.30 10.00 10.05 1,476,406 +0.00(+0.00%)
Oct 26, 2017 9.500 10.90 9.150 10.05 7,074,119 +2.75(+37.67%)
Oct 25, 2017 7.250 7.600 7.250 7.300 324,954 -0.05(-0.68%)
Oct 24, 2017 7.400 7.750 7.300 7.350 523,053 -0.05(-0.68%)
Oct 23, 2017 7.750 7.750 7.400 7.400 379,659 -0.30(-3.90%)
Oct 20, 2017 7.500 7.725 7.275 7.700 358,140 +0.20(+2.67%)
Oct 19, 2017 7.550 7.750 7.250 7.500 810,154 -0.05(-0.66%)
Oct 18, 2017 8.200 8.200 7.500 7.550 1,360,403 -0.55(-6.79%)
Oct 17, 2017 8.100 8.250 7.900 8.100 426,964 +0.10(+1.25%)
Oct 16, 2017 8.200 8.200 7.900 8.000 375,847 -0.25(-3.03%)
Oct 13, 2017 8.650 8.650 8.100 8.250 426,329 -0.45(-5.17%)
Oct 12, 2017 8.750 8.800 8.500 8.700 202,916 -0.10(-1.14%)
Oct 11, 2017 8.750 8.800 8.600 8.800 217,515 +0.10(+1.15%)
Oct 10, 2017 8.950 9.000 8.700 8.700 324,905 -0.25(-2.79%)
Oct 09, 2017 9.000 9.050 8.850 8.950 205,008 -0.15(-1.65%)
Oct 06, 2017 9.350 9.450 8.950 9.100 303,333 -0.25(-2.67%)
Oct 05, 2017 9.300 9.450 9.255 9.350 272,483 +0.00(+0.00%)
Oct 04, 2017 9.300 9.450 9.250 9.350 320,395 +0.10(+1.08%)
Oct 03, 2017 9.150 9.300 9.055 9.250 437,221 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.