Indicators

Zillow Group Cl C (NQ: Z )

44.10 -0.65 (-1.45%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.76	42.30	39.72	39.82	4,023,029	-1.24(-3.02%)
Apr 28, 2022	39.83	41.59	38.75	41.06	4,118,475	+1.79(+4.56%)
Apr 27, 2022	40.08	41.50	39.15	39.27	5,047,141	-0.73(-1.82%)
Apr 26, 2022	42.74	42.85	39.82	40.00	6,963,327	-3.94(-8.97%)
Apr 25, 2022	42.29	44.57	42.05	43.94	4,326,118	+1.08(+2.52%)
Apr 22, 2022	43.32	44.16	41.91	42.86	3,038,194	-0.56(-1.29%)
Apr 21, 2022	45.65	46.12	42.77	43.42	4,419,960	-1.84(-4.07%)
Apr 20, 2022	48.45	48.53	45.24	45.26	4,070,180	-3.08(-6.37%)
Apr 19, 2022	46.46	48.94	46.25	48.34	3,245,589	+2.12(+4.59%)
Apr 18, 2022	48.27	48.27	46.00	46.22	3,142,021	-2.19(-4.52%)
Apr 14, 2022	48.91	49.50	47.78	48.41	2,272,244	-0.34(-0.70%)
Apr 13, 2022	47.43	49.21	46.65	48.75	2,723,090	+1.40(+2.96%)
Apr 12, 2022	49.71	50.40	46.85	47.35	3,563,433	-1.62(-3.31%)
Apr 11, 2022	46.92	49.38	46.38	48.97	2,170,002	+1.29(+2.71%)
Apr 08, 2022	48.00	48.97	46.75	47.68	2,394,206	-0.82(-1.69%)
Apr 07, 2022	48.72	49.46	46.75	48.50	2,961,224	-0.70(-1.42%)
Apr 06, 2022	50.85	51.53	48.01	49.20	4,166,048	-2.87(-5.51%)
Apr 05, 2022	53.24	53.52	51.24	52.07	3,481,959	-1.25(-2.34%)
Apr 04, 2022	49.55	54.29	49.26	53.32	4,350,413	+4.39(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.