Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.53	26.58	26.13	26.27	47,077	-0.30(-1.13%)
Apr 28, 2022	26.57	26.88	25.94	26.57	75,124	+0.20(+0.76%)
Apr 27, 2022	26.70	26.75	26.18	26.37	111,639	-0.33(-1.24%)
Apr 26, 2022	27.13	27.42	26.67	26.70	164,595	-0.60(-2.20%)
Apr 25, 2022	27.79	27.79	26.55	27.30	160,797	-0.14(-0.51%)
Apr 22, 2022	27.95	27.95	27.35	27.44	102,267	-0.24(-0.87%)
Apr 21, 2022	28.30	28.30	27.62	27.68	97,733	-0.35(-1.25%)
Apr 20, 2022	27.80	28.30	27.51	28.03	115,401	+0.42(+1.52%)
Apr 19, 2022	27.50	27.93	27.50	27.61	58,903	+0.14(+0.51%)
Apr 18, 2022	27.58	27.74	27.40	27.47	49,263	-0.27(-0.97%)
Apr 14, 2022	27.43	27.88	27.43	27.74	69,129	+0.31(+1.13%)
Apr 13, 2022	26.91	27.63	26.91	27.43	75,331	+0.63(+2.35%)
Apr 12, 2022	27.55	27.77	26.76	26.80	336,017	-0.49(-1.80%)
Apr 11, 2022	27.35	27.86	27.16	27.29	96,292	-0.15(-0.55%)
Apr 08, 2022	28.26	28.35	27.37	27.44	54,059	-0.73(-2.59%)
Apr 07, 2022	28.70	28.79	28.13	28.17	72,598	-0.47(-1.64%)
Apr 06, 2022	29.07	29.57	28.57	28.64	43,482	-0.70(-2.39%)
Apr 05, 2022	29.26	29.61	29.19	29.34	61,402	+0.17(+0.58%)
Apr 04, 2022	29.01	29.22	28.63	29.17	45,235	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.