Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.81	31.87	31.86	31.81	572,700	-0.01(-0.03%)
Mar 27, 2024	32.02	32.03	31.55	31.82	920,130	-0.10(-0.31%)
Mar 26, 2024	32.19	32.20	31.90	31.92	578,938	-0.02(-0.06%)
Mar 25, 2024	31.87	32.08	31.78	31.94	571,281	-0.20(-0.62%)
Mar 22, 2024	32.19	32.20	31.95	32.14	1,377,415	-0.10(-0.31%)
Mar 21, 2024	32.48	32.51	32.22	32.24	1,318,744	-0.03(-0.09%)
Mar 20, 2024	31.98	32.32	31.80	32.27	1,097,397	+0.38(+1.19%)
Mar 19, 2024	31.61	31.95	31.36	31.89	1,277,675	+0.02(+0.06%)
Mar 18, 2024	32.09	32.19	31.82	31.87	943,670	+0.22(+0.70%)
Mar 15, 2024	31.52	31.79	31.45	31.65	837,870	+0.09(+0.29%)
Mar 14, 2024	32.11	32.11	31.33	31.56	954,854	-0.52(-1.62%)
Mar 13, 2024	32.17	32.21	31.94	32.08	1,359,790	-0.27(-0.83%)
Mar 12, 2024	31.98	32.35	31.60	32.35	1,078,901	+0.51(+1.60%)
Mar 11, 2024	32.16	32.16	31.78	31.84	1,292,591	-0.54(-1.67%)
Mar 08, 2024	33.26	33.59	32.27	32.38	2,274,313	-0.51(-1.55%)
Mar 07, 2024	32.69	32.92	32.51	32.89	1,871,455	+0.54(+1.67%)
Mar 06, 2024	32.26	32.58	32.04	32.35	1,614,300	+0.65(+2.05%)
Mar 05, 2024	31.97	32.05	31.51	31.70	1,034,574	-0.27(-0.84%)
Mar 04, 2024	32.03	32.27	31.88	31.97	1,609,398	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.