Indicators

GX Fintech ETF (NQ: FINX )

26.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.83	21.01	20.67	20.85	281,057	+0.08(+0.36%)
Dec 28, 2018	20.94	20.99	20.60	20.78	126,068	-0.01(-0.04%)
Dec 27, 2018	20.28	20.82	20.07	20.79	188,900	+0.23(+1.10%)
Dec 26, 2018	19.57	20.57	19.51	20.56	256,675	+1.05(+5.36%)
Dec 24, 2018	19.62	19.97	19.47	19.51	275,312	-0.24(-1.24%)
Dec 21, 2018	20.46	20.48	19.69	19.76	352,047	-0.59(-2.92%)
Dec 20, 2018	20.60	20.82	20.14	20.35	338,349	-0.57(-2.70%)
Dec 19, 2018	21.08	21.48	20.70	20.92	195,333	-0.10(-0.49%)
Dec 18, 2018	21.05	21.22	20.87	21.02	280,210	+0.08(+0.41%)
Dec 17, 2018	21.41	21.49	20.86	20.94	170,373	-0.59(-2.76%)
Dec 14, 2018	21.76	21.88	21.48	21.53	146,571	-0.40(-1.81%)
Dec 13, 2018	22.22	22.38	21.88	21.93	81,373	-0.22(-0.98%)
Dec 12, 2018	22.11	22.50	22.11	22.14	123,697	+0.31(+1.42%)
Dec 11, 2018	22.09	22.15	21.62	21.83	112,785	+0.10(+0.48%)
Dec 10, 2018	21.52	21.93	21.41	21.73	232,034	+0.08(+0.35%)
Dec 07, 2018	22.26	22.46	21.55	21.65	80,343	-0.59(-2.67%)
Dec 06, 2018	21.75	22.32	21.53	22.25	142,531	-0.14(-0.63%)
Dec 04, 2018	23.31	23.38	22.34	22.39	120,674	-1.11(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.