Indicators

GX Fintech ETF (NQ: FINX )

25.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.28	20.43	20.05	20.14	34,671	+0.14(+0.70%)
Sep 28, 2023	19.72	20.15	19.71	20.00	37,598	+0.27(+1.37%)
Sep 27, 2023	19.85	19.99	19.56	19.73	50,942	+0.02(+0.10%)
Sep 26, 2023	19.82	19.94	19.64	19.71	77,429	-0.30(-1.50%)
Sep 25, 2023	19.86	20.03	19.97	20.01	79,786	-0.06(-0.30%)
Sep 22, 2023	20.24	20.34	20.02	20.07	70,084	-0.04(-0.20%)
Sep 21, 2023	20.38	20.48	20.09	20.11	58,038	-0.53(-2.57%)
Sep 20, 2023	20.97	21.09	20.64	20.64	31,935	-0.28(-1.34%)
Sep 19, 2023	21.04	21.04	20.83	20.92	99,845	-0.24(-1.13%)
Sep 18, 2023	21.25	21.36	21.12	21.16	39,393	-0.21(-0.98%)
Sep 15, 2023	21.45	21.60	21.32	21.37	56,369	-0.10(-0.47%)
Sep 14, 2023	21.36	21.53	21.30	21.47	27,580	+0.23(+1.08%)
Sep 13, 2023	21.44	21.44	21.20	21.24	30,102	-0.20(-0.93%)
Sep 12, 2023	21.33	21.66	21.33	21.44	50,675	-0.01(-0.05%)
Sep 11, 2023	21.47	21.54	21.33	21.45	36,624	+0.05(+0.23%)
Sep 08, 2023	21.49	21.57	21.31	21.40	21,504	-0.05(-0.23%)
Sep 07, 2023	21.30	21.48	21.17	21.45	44,446	-0.08(-0.37%)
Sep 06, 2023	21.61	21.78	21.45	21.53	18,815	-0.15(-0.69%)
Sep 05, 2023	21.74	21.83	21.64	21.68	48,564	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.