Indicators

GX Fintech ETF (NQ: FINX )

26.20 +0.22 (+0.85%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.15	15.15	15.06	15.06	1,032	-0.03(-0.17%)
Feb 27, 2017	15.08	15.08	15.08	15.08	180	+0.08(+0.50%)
Feb 24, 2017	15.02	15.02	14.92	15.01	816	-0.03(-0.19%)
Feb 23, 2017	14.98	15.11	14.98	15.04	2,547	+0.07(+0.47%)
Feb 22, 2017	14.86	15.00	14.86	14.97	2,570	+0.04(+0.24%)
Feb 21, 2017	14.88	14.93	14.87	14.93	631	+0.06(+0.41%)
Feb 17, 2017		14.87	14.87	14.87	0	+0.03(+0.23%)
Feb 16, 2017	14.87	14.87	14.82	14.84	1,882	-0.02(-0.16%)
Feb 15, 2017	14.74	14.86	14.74	14.86	3,885	-0.04(-0.25%)
Feb 14, 2017	14.82	14.90	14.81	14.90	3,409	-0.02(-0.13%)
Feb 13, 2017	14.99	14.99	14.92	14.92	887	+0.14(+0.96%)
Feb 10, 2017	14.78	14.78	14.78	14.78	552	+0.10(+0.68%)
Feb 09, 2017	14.63	14.68	14.53	14.68	1,930	+0.05(+0.36%)
Feb 08, 2017	14.59	14.63	14.49	14.62	1,108	+0.01(+0.06%)
Feb 06, 2017		14.62	14.62	14.62	98	+0.05(+0.34%)
Feb 02, 2017		14.57	14.57	14.57	38	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.