Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

88.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.20	97.47	97.13	97.27	3,977,546	+0.20(+0.21%)
May 27, 2021	96.78	97.13	96.78	97.07	3,149,942	-0.18(-0.19%)
May 26, 2021	97.39	97.39	97.17	97.25	2,300,905	-0.01(-0.01%)
May 25, 2021	96.85	97.26	96.85	97.26	2,925,003	+0.47(+0.49%)
May 24, 2021	96.75	96.99	96.71	96.79	1,941,277	+0.10(+0.11%)
May 21, 2021	96.88	96.93	96.62	96.68	2,051,819	-0.19(-0.20%)
May 20, 2021	96.56	96.93	96.51	96.87	3,308,651	+0.67(+0.70%)
May 19, 2021	96.35	96.54	96.07	96.20	4,360,596	-0.45(-0.47%)
May 18, 2021	96.82	96.82	96.65	96.66	2,205,545	-0.01(-0.01%)
May 17, 2021	96.63	96.67	96.53	96.67	1,718,549	-0.05(-0.05%)
May 14, 2021	96.71	96.82	96.56	96.72	4,291,568	+0.50(+0.52%)
May 13, 2021	95.90	96.31	95.73	96.21	4,063,374	+0.50(+0.52%)
May 12, 2021	96.17	96.25	95.68	95.72	6,119,189	-0.88(-0.91%)
May 11, 2021	96.44	96.63	96.34	96.60	2,933,095	-0.23(-0.23%)
May 10, 2021	96.95	97.03	96.74	96.82	3,114,662	-0.22(-0.22%)
May 07, 2021	97.02	97.21	96.84	97.04	5,754,336	+0.43(+0.45%)
May 06, 2021	96.44	96.70	96.40	96.60	2,889,564	+0.18(+0.19%)
May 05, 2021	96.19	96.44	96.19	96.42	2,342,012	+0.13(+0.14%)
May 04, 2021	96.19	96.41	96.05	96.29	4,876,145	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.