Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.81	94.84	94.34	94.77	9,358,138	+0.42(+0.45%)
Feb 25, 2021	95.37	95.54	94.09	94.34	11,400,872	-1.71(-1.78%)
Feb 24, 2021	95.16	96.22	95.16	96.06	6,293,370	+0.15(+0.15%)
Feb 23, 2021	95.66	95.95	95.43	95.91	8,332,315	+0.11(+0.12%)
Feb 22, 2021	95.86	96.05	95.67	95.80	5,844,721	-0.65(-0.68%)
Feb 19, 2021	96.88	96.92	96.45	96.45	5,252,813	-0.52(-0.53%)
Feb 18, 2021	97.00	97.04	96.74	96.97	3,079,682	-0.10(-0.11%)
Feb 17, 2021	96.55	97.12	96.55	97.07	7,042,979	+0.53(+0.55%)
Feb 16, 2021	97.49	97.50	96.52	96.54	9,866,857	-1.20(-1.22%)
Feb 12, 2021	98.06	98.06	97.68	97.74	7,575,193	-0.54(-0.55%)
Feb 11, 2021	98.36	98.47	98.18	98.28	3,908,830	+0.06(+0.06%)
Feb 10, 2021	98.24	98.26	98.12	98.22	2,304,015	+0.20(+0.20%)
Feb 09, 2021	98.31	98.31	98.02	98.02	3,184,124	-0.35(-0.36%)
Feb 08, 2021	98.23	98.38	98.07	98.37	5,983,574	+0.00(+0.00%)
Feb 05, 2021	98.56	98.58	98.30	98.37	3,874,154	+0.11(+0.11%)
Feb 04, 2021	98.02	98.33	97.87	98.26	3,689,252	+0.28(+0.29%)
Feb 03, 2021	98.24	98.24	97.98	97.98	3,282,357	-0.25(-0.25%)
Feb 02, 2021	98.16	98.30	98.11	98.23	6,918,052	+0.00(+0.00%)
Feb 01, 2021	97.85	98.35	97.85	98.23	5,541,237	+0.48(+0.49%)
Jan 29, 2021	97.74	97.93	97.61	97.74	5,422,485	-0.01(-0.01%)
Jan 28, 2021	97.68	97.92	97.63	97.75	4,822,205	+0.21(+0.21%)
Jan 27, 2021	97.77	97.84	97.53	97.55	5,516,128	-0.46(-0.46%)
Jan 26, 2021	98.03	98.05	97.97	98.00	3,710,277	-0.13(-0.13%)
Jan 25, 2021	97.97	98.13	97.82	98.13	3,266,817	+0.39(+0.40%)
Jan 22, 2021	97.57	97.77	97.56	97.74	2,395,589	+0.04(+0.04%)
Jan 21, 2021	97.64	97.73	97.47	97.70	3,083,044	+0.07(+0.07%)
Jan 20, 2021	97.61	97.71	97.53	97.63	3,593,861	+0.11(+0.11%)
Jan 19, 2021	97.57	97.63	97.42	97.52	4,692,156	+0.14(+0.14%)
Jan 15, 2021	97.40	97.51	97.19	97.38	3,200,796	+0.11(+0.11%)
Jan 14, 2021	97.81	97.81	97.26	97.27	5,095,187	-0.28(-0.29%)
Jan 13, 2021	97.40	97.73	97.36	97.56	6,854,720	+0.46(+0.47%)
Jan 12, 2021	97.13	97.27	96.85	97.10	8,516,796	-0.46(-0.48%)
Jan 11, 2021	97.94	97.97	97.50	97.56	5,646,277	-0.77(-0.79%)
Jan 08, 2021	98.35	98.38	98.11	98.34	5,631,911	+0.05(+0.05%)
Jan 07, 2021	98.35	98.35	98.08	98.29	3,238,629	-0.03(-0.03%)
Jan 06, 2021	98.44	98.46	98.20	98.32	5,586,197	-0.71(-0.72%)
Jan 05, 2021	99.08	99.08	98.84	99.03	4,165,132	+0.07(+0.07%)
Jan 04, 2021	99.61	99.67	98.92	98.96	8,332,858	-0.55(-0.55%)
Dec 31, 2020		99.51	99.51	99.51	2,215,593	+0.06(+0.06%)
Dec 30, 2020	99.41	99.50	99.28	99.45	2,215,593	+0.13(+0.13%)
Dec 29, 2020	99.17	99.41	99.17	99.32	3,122,526	+0.15(+0.15%)
Dec 28, 2020	99.03	99.27	98.97	99.18	2,880,750	+0.03(+0.03%)
Dec 24, 2020	99.01	99.17	98.95	99.15	1,243,744	+0.25(+0.25%)
Dec 23, 2020	98.92	98.99	98.76	98.90	1,595,373	+0.15(+0.15%)
Dec 22, 2020	98.74	98.81	98.67	98.76	2,451,122	+0.12(+0.12%)
Dec 21, 2020	98.53	98.65	98.34	98.64	5,224,369	-0.28(-0.29%)
Dec 18, 2020	99.04	99.07	98.80	98.92	3,084,436	-0.13(-0.13%)
Dec 17, 2020	99.01	99.15	98.88	99.05	6,464,070	+0.32(+0.33%)
Dec 16, 2020	98.72	98.85	97.92	98.73	3,706,549	+0.07(+0.07%)
Dec 15, 2020	98.50	98.68	98.39	98.66	3,694,878	+0.33(+0.34%)
Dec 14, 2020	98.41	98.45	98.32	98.33	2,960,076	+0.00(+0.00%)
Dec 11, 2020	98.26	98.38	98.16	98.33	4,520,825	+0.05(+0.05%)
Dec 10, 2020	97.91	98.36	97.79	98.27	5,792,951	+0.49(+0.50%)
Dec 09, 2020	97.91	98.34	97.67	97.79	7,417,831	-0.24(-0.24%)
Dec 08, 2020	98.03	98.13	97.95	98.03	3,548,027	-0.16(-0.17%)
Dec 07, 2020	98.12	98.21	98.07	98.19	4,253,679	-0.02(-0.02%)
Dec 04, 2020	98.29	98.32	98.13	98.21	4,336,159	+0.09(+0.09%)
Dec 03, 2020	98.10	98.12	97.97	98.12	7,496,986	+0.41(+0.42%)
Dec 02, 2020	97.79	97.82	97.61	97.71	6,811,737	+0.05(+0.05%)
Dec 01, 2020	97.54	97.68	97.41	97.66	12,870,506	+0.24(+0.25%)
Nov 30, 2020	97.41	97.69	96.98	97.41	5,583,000	-0.19(-0.19%)
Nov 27, 2020	97.63	97.69	97.34	97.60	2,596,313	+0.32(+0.32%)
Nov 25, 2020	97.31	97.49	97.17	97.29	3,739,597	-0.08(-0.08%)
Nov 24, 2020	97.43	97.44	97.32	97.36	4,676,937	+0.14(+0.14%)
Nov 23, 2020	97.59	97.59	97.16	97.23	3,452,262	-0.08(-0.08%)
Nov 20, 2020	97.30	97.39	97.14	97.30	4,004,189	+0.07(+0.07%)
Nov 19, 2020	97.18	97.29	97.04	97.23	4,493,785	+0.22(+0.23%)
Nov 18, 2020	97.21	97.29	96.97	97.01	3,018,474	-0.09(-0.09%)
Nov 17, 2020	97.10	97.19	96.79	97.10	4,745,917	-0.17(-0.18%)
Nov 16, 2020	97.25	97.31	97.11	97.27	3,141,118	+0.21(+0.22%)
Nov 13, 2020	96.99	97.07	96.86	97.06	2,626,455	+0.38(+0.39%)
Nov 12, 2020	97.11	97.13	96.61	96.68	5,750,639	-0.19(-0.19%)
Nov 11, 2020	96.92	97.06	96.78	96.87	3,233,674	+0.37(+0.38%)
Nov 10, 2020	96.30	96.72	96.13	96.50	4,271,467	-0.10(-0.11%)
Nov 09, 2020	97.36	97.50	96.46	96.60	8,043,667	+0.46(+0.48%)
Nov 06, 2020	96.26	96.36	95.92	96.14	6,968,305	-0.43(-0.44%)
Nov 05, 2020	96.70	96.83	96.17	96.57	9,002,007	+0.37(+0.38%)
Nov 04, 2020	94.91	96.31	94.91	96.20	9,865,941	+1.82(+1.93%)
Nov 03, 2020	94.22	94.43	93.88	94.38	5,390,095	+0.76(+0.81%)
Nov 02, 2020	93.66	93.88	93.58	93.62	6,590,857	+0.15(+0.16%)
Oct 30, 2020	93.62	93.66	93.30	93.47	4,754,429	-0.25(-0.27%)
Oct 29, 2020	93.58	93.80	93.44	93.72	5,735,530	+0.03(+0.04%)
Oct 28, 2020	94.22	94.25	93.66	93.69	6,952,999	-0.81(-0.85%)
Oct 27, 2020	94.30	94.51	93.95	94.50	4,228,258	+0.56(+0.60%)
Oct 26, 2020	94.12	94.21	93.88	93.94	3,298,511	-0.34(-0.36%)
Oct 23, 2020	94.07	94.31	93.88	94.28	3,672,582	+0.44(+0.47%)
Oct 22, 2020	94.11	94.25	93.82	93.83	4,985,408	-0.44(-0.47%)
Oct 21, 2020	94.48	94.65	94.28	94.28	4,976,629	-0.48(-0.51%)
Oct 20, 2020	94.84	94.93	94.69	94.76	4,335,947	+0.05(+0.05%)
Oct 19, 2020	95.38	95.45	94.70	94.71	4,286,408	-0.55(-0.58%)
Oct 16, 2020	95.34	95.55	95.22	95.26	3,176,211	+0.14(+0.15%)
Oct 15, 2020	95.01	95.20	94.98	95.12	3,473,640	-0.38(-0.40%)
Oct 14, 2020	95.55	95.62	95.39	95.50	4,299,169	-0.03(-0.04%)
Oct 13, 2020	95.78	95.78	95.49	95.53	3,697,828	-0.24(-0.25%)
Oct 12, 2020	95.75	95.84	95.55	95.77	2,583,163	+0.25(+0.26%)
Oct 09, 2020	95.53	95.62	95.41	95.53	4,611,650	+0.23(+0.24%)
Oct 08, 2020	94.85	95.44	94.76	95.30	5,553,563	+0.92(+0.97%)
Oct 07, 2020	94.44	94.51	94.21	94.38	5,131,956	+0.20(+0.22%)
Oct 06, 2020	94.28	94.43	94.06	94.17	6,475,592	+0.07(+0.07%)
Oct 05, 2020	93.88	94.23	93.84	94.11	4,598,069	+0.37(+0.39%)
Oct 02, 2020	93.65	93.93	93.47	93.74	8,340,849	-0.33(-0.35%)
Oct 01, 2020	94.25	94.30	94.03	94.07	15,959,245	+0.17(+0.19%)
Sep 30, 2020	93.45	94.03	93.38	93.90	6,691,783	+0.46(+0.49%)
Sep 29, 2020	93.63	93.67	93.37	93.44	3,697,176	-0.21(-0.23%)
Sep 28, 2020	93.76	93.88	93.56	93.65	4,570,620	+0.21(+0.23%)
Sep 25, 2020	93.42	93.47	93.16	93.44	3,892,714	+0.45(+0.48%)
Sep 24, 2020	92.73	93.50	92.47	92.99	8,931,782	+0.25(+0.26%)
Sep 23, 2020	93.63	93.69	92.68	92.75	9,885,864	-1.21(-1.29%)
Sep 22, 2020	94.09	94.22	93.80	93.96	5,062,482	-0.19(-0.21%)
Sep 21, 2020	94.29	94.38	93.92	94.15	5,363,742	-0.93(-0.98%)
Sep 18, 2020	95.56	95.56	94.91	95.08	5,410,970	-0.44(-0.46%)
Sep 17, 2020	95.58	95.70	95.46	95.52	4,902,242	-0.40(-0.41%)
Sep 16, 2020	96.26	96.27	95.85	95.92	4,381,730	-0.23(-0.24%)
Sep 15, 2020	96.16	96.24	96.07	96.15	2,708,215	+0.16(+0.17%)
Sep 14, 2020	95.86	96.06	95.67	95.99	3,689,564	+0.09(+0.10%)
Sep 11, 2020	96.03	96.04	95.72	95.90	3,086,230	+0.03(+0.04%)
Sep 10, 2020	96.30	96.30	95.85	95.86	3,838,625	-0.27(-0.28%)
Sep 09, 2020	95.92	96.29	95.84	96.13	3,163,391	+0.48(+0.50%)
Sep 08, 2020	95.81	96.08	95.64	95.65	4,851,032	-0.38(-0.40%)
Sep 04, 2020	96.48	96.48	96.00	96.03	4,102,101	-0.41(-0.43%)
Sep 03, 2020	97.00	97.00	96.40	96.45	3,839,017	-0.49(-0.51%)
Sep 02, 2020	96.82	96.97	96.59	96.94	4,623,020	+0.40(+0.41%)
Sep 01, 2020	96.18	96.57	95.95	96.54	5,454,232	+0.65(+0.67%)
Aug 31, 2020	95.81	95.97	95.45	95.89	3,755,449	-0.01(-0.01%)
Aug 28, 2020	95.30	96.02	95.11	95.90	4,992,565	+0.89(+0.93%)
Aug 27, 2020	95.49	95.83	94.96	95.01	4,503,676	+1.81(+1.94%)
Aug 26, 2020	95.55	95.65	93.21	93.21	3,909,625	-2.47(-2.59%)
Aug 25, 2020	96.07	96.07	95.47	95.68	3,527,868	-0.47(-0.49%)
Aug 24, 2020	95.99	96.30	95.99	96.15	2,989,460	+0.19(+0.20%)
Aug 21, 2020	95.53	95.97	95.53	95.96	5,047,642	+0.30(+0.32%)
Aug 20, 2020	95.41	95.68	95.31	95.66	1,974,642	+0.22(+0.23%)
Aug 19, 2020	95.83	95.92	95.27	95.44	3,006,380	-0.22(-0.23%)
Aug 18, 2020	95.66	95.76	95.52	95.66	2,243,078	-0.13(-0.13%)
Aug 17, 2020	95.71	95.78	95.67	95.78	2,246,446	+0.11(+0.11%)
Aug 14, 2020	95.93	95.96	95.60	95.67	3,058,599	-0.43(-0.45%)
Aug 13, 2020	96.34	96.53	96.02	96.10	3,453,801	-0.22(-0.23%)
Aug 12, 2020	96.24	96.56	96.24	96.32	5,203,851	-0.11(-0.11%)
Aug 11, 2020	96.80	96.80	96.41	96.43	3,805,097	-0.10(-0.10%)
Aug 10, 2020	96.70	96.70	96.47	96.53	1,966,167	+0.14(+0.15%)
Aug 07, 2020	96.58	96.61	96.28	96.39	2,139,467	-0.20(-0.21%)
Aug 06, 2020	96.53	96.67	96.38	96.59	1,787,206	+0.24(+0.25%)
Aug 05, 2020	96.24	96.48	96.07	96.35	3,158,140	+0.30(+0.32%)
Aug 04, 2020	95.64	96.04	95.64	96.04	4,776,091	+0.49(+0.51%)
Aug 03, 2020	95.40	95.61	95.20	95.56	4,801,540	+0.35(+0.37%)
Jul 31, 2020	95.13	95.29	94.90	95.20	3,076,882	+0.22(+0.23%)
Jul 30, 2020	94.65	95.02	94.44	94.98	2,733,550	-0.03(-0.03%)
Jul 29, 2020	94.58	95.05	94.52	95.01	2,454,947	+0.56(+0.59%)
Jul 28, 2020	94.60	94.76	94.41	94.45	1,838,891	-0.32(-0.34%)
Jul 27, 2020	94.53	94.80	94.48	94.77	2,232,158	+0.16(+0.17%)
Jul 24, 2020	94.11	94.61	94.00	94.61	2,660,644	+0.07(+0.07%)
Jul 23, 2020	94.84	94.84	94.33	94.55	4,060,488	-0.04(-0.04%)
Jul 22, 2020	94.44	94.59	94.32	94.59	7,647,835	+0.27(+0.29%)
Jul 21, 2020	94.22	94.49	94.18	94.32	4,144,938	+0.51(+0.54%)
Jul 20, 2020	93.54	93.85	93.44	93.81	1,949,282	+0.62(+0.67%)
Jul 17, 2020	93.10	93.20	92.77	93.19	1,645,708	+0.21(+0.23%)
Jul 16, 2020	92.84	93.09	92.63	92.98	3,747,685	+0.17(+0.18%)
Jul 15, 2020	92.73	92.87	92.58	92.81	2,704,027	+0.38(+0.41%)
Jul 14, 2020	92.26	92.48	92.08	92.43	3,415,886	+0.22(+0.24%)
Jul 13, 2020	92.57	92.70	92.04	92.21	3,825,076	-0.19(-0.20%)
Jul 10, 2020	92.47	92.47	92.23	92.40	2,327,440	-0.02(-0.02%)
Jul 09, 2020	92.71	92.78	92.26	92.42	2,906,006	-0.40(-0.43%)
Jul 08, 2020	92.61	92.81	92.49	92.81	2,529,332	+0.40(+0.43%)
Jul 07, 2020	92.58	92.92	92.12	92.42	4,131,586	-0.52(-0.56%)
Jul 06, 2020	92.83	92.97	92.61	92.94	3,916,272	+0.57(+0.62%)
Jul 02, 2020	92.37	92.60	92.16	92.37	4,284,020	+0.49(+0.53%)
Jul 01, 2020	91.71	92.08	91.60	91.88	7,339,712	+0.21(+0.23%)
Jun 30, 2020	91.31	91.67	91.25	91.67	4,130,059	+0.35(+0.39%)
Jun 29, 2020	91.25	91.93	90.89	91.31	3,707,383	+0.12(+0.13%)
Jun 26, 2020	91.56	91.82	91.08	91.20	3,454,491	-0.18(-0.20%)
Jun 25, 2020	91.17	91.51	91.05	91.38	3,285,816	+0.06(+0.06%)
Jun 24, 2020	91.33	91.52	91.04	91.32	5,293,505	-0.29(-0.31%)
Jun 23, 2020	91.85	91.95	91.50	91.61	4,485,200	+0.18(+0.20%)
Jun 22, 2020	91.31	91.62	91.22	91.42	3,220,733	+0.16(+0.17%)
Jun 19, 2020	91.28	91.67	91.01	91.26	3,465,214	+0.20(+0.22%)
Jun 18, 2020	91.02	91.39	90.82	91.06	3,879,117	-0.10(-0.11%)
Jun 17, 2020	91.16	91.43	90.73	91.16	4,848,735	-0.13(-0.14%)
Jun 16, 2020	91.60	91.85	90.63	91.29	5,939,316	+0.43(+0.47%)
Jun 15, 2020	89.54	90.93	89.38	90.86	6,427,021	+0.48(+0.53%)
Jun 12, 2020	90.61	90.64	89.79	90.38	5,016,774	+1.04(+1.16%)
Jun 11, 2020	90.68	90.99	89.24	89.34	13,192,314	-2.10(-2.29%)
Jun 10, 2020	91.60	91.95	90.94	91.44	6,358,391	+0.01(+0.01%)
Jun 09, 2020	91.58	91.67	91.14	91.43	6,929,204	-0.24(-0.27%)
Jun 08, 2020	91.40	91.75	91.20	91.67	8,374,617	+0.65(+0.71%)
Jun 05, 2020	91.34	91.38	90.80	91.03	4,283,173	+0.74(+0.82%)
Jun 04, 2020	90.72	90.73	90.20	90.29	5,861,063	-0.43(-0.47%)
Jun 03, 2020	90.73	91.10	90.49	90.72	5,848,893	+0.40(+0.45%)
Jun 02, 2020	89.62	90.36	89.49	90.32	6,878,030	+0.86(+0.97%)
Jun 01, 2020	89.24	89.59	89.01	89.45	7,238,983	+0.43(+0.49%)
May 29, 2020	88.34	89.21	88.27	89.02	5,468,965	+0.30(+0.34%)
May 28, 2020	88.88	89.10	88.57	88.72	3,248,473	-0.25(-0.28%)
May 27, 2020	89.23	89.41	88.57	88.97	3,313,802	+0.15(+0.17%)
May 26, 2020	89.41	89.44	87.67	88.82	4,357,022	+0.54(+0.62%)
May 22, 2020	88.56	88.60	88.10	88.27	3,556,769	-0.40(-0.45%)
May 21, 2020	88.94	89.23	88.60	88.67	4,962,233	-0.03(-0.03%)
May 20, 2020	88.07	88.80	87.80	88.70	5,934,950	+1.67(+1.92%)
May 19, 2020	87.14	87.49	86.95	87.03	3,557,400	+0.07(+0.08%)
May 18, 2020	86.62	87.01	86.39	86.96	5,360,005	+1.49(+1.74%)
May 15, 2020	85.06	85.65	85.06	85.47	2,402,735	+0.23(+0.27%)
May 14, 2020	84.21	85.25	83.96	85.24	4,870,806	+0.39(+0.46%)
May 13, 2020	85.39	85.79	84.57	84.84	3,862,486	-0.51(-0.60%)
May 12, 2020	85.88	86.21	85.35	85.35	5,816,919	-0.16(-0.19%)
May 11, 2020	85.40	85.56	85.02	85.51	2,598,162	+0.47(+0.55%)
May 08, 2020	85.05	85.71	84.80	85.04	4,595,700	+0.44(+0.51%)
May 07, 2020	84.49	84.76	84.28	84.61	2,665,179	+0.67(+0.80%)
May 06, 2020	84.45	84.45	83.86	83.94	3,671,162	-0.38(-0.45%)
May 05, 2020	84.13	84.47	83.92	84.32	3,280,542	+0.91(+1.09%)
May 04, 2020	83.22	83.46	82.88	83.40	4,093,089	+0.00(+0.00%)
May 01, 2020	82.91	83.68	82.91	83.40	4,216,559	-0.36(-0.43%)
Apr 30, 2020	83.16	83.77	83.13	83.76	3,919,067	+0.15(+0.18%)
Apr 29, 2020	83.16	83.82	82.86	83.61	5,029,090	+1.32(+1.60%)
Apr 28, 2020	81.91	82.43	81.44	82.30	5,031,732	+0.80(+0.98%)
Apr 27, 2020	81.64	81.75	81.32	81.50	4,406,466	-0.14(-0.17%)
Apr 24, 2020	82.23	82.25	81.29	81.64	2,771,291	-0.36(-0.44%)
Apr 23, 2020	82.14	82.41	81.80	82.00	2,883,232	+0.39(+0.48%)
Apr 22, 2020	81.72	81.77	81.26	81.61	3,285,185	+0.07(+0.08%)
Apr 21, 2020	81.60	81.86	80.93	81.54	5,912,423	-1.16(-1.40%)
Apr 20, 2020	82.72	83.07	82.54	82.70	4,611,680	-0.53(-0.63%)
Apr 17, 2020	82.83	83.41	82.83	83.22	4,024,359	+0.58(+0.71%)
Apr 16, 2020	83.15	83.23	82.33	82.64	3,862,773	-0.54(-0.65%)
Apr 15, 2020	83.35	83.47	82.85	83.18	6,352,229	-1.68(-1.98%)
Apr 14, 2020	84.66	85.21	84.34	84.86	7,469,193	+0.56(+0.66%)
Apr 13, 2020	84.16	84.63	83.89	84.31	5,657,488	-0.17(-0.20%)
Apr 09, 2020	82.79	85.31	82.78	84.47	8,916,173	+2.37(+2.88%)
Apr 08, 2020	81.78	82.22	81.46	82.11	4,780,971	+0.35(+0.43%)
Apr 07, 2020	82.32	82.76	81.25	81.76	7,773,787	+0.47(+0.57%)
Apr 06, 2020	80.84	81.43	80.55	81.29	5,990,985	+1.61(+2.02%)
Apr 03, 2020	80.29	80.43	79.36	79.68	7,952,375	-0.14(-0.18%)
Apr 02, 2020	79.19	80.26	78.98	79.82	12,060,787	+1.60(+2.05%)
Apr 01, 2020	79.28	80.21	78.17	78.22	7,920,371	-2.02(-2.51%)
Mar 31, 2020	81.25	81.84	80.24	80.24	3,389,853	-0.61(-0.76%)
Mar 30, 2020	79.89	81.19	79.72	80.85	4,193,073	-0.11(-0.13%)
Mar 27, 2020	81.33	81.83	80.91	80.96	5,179,369	-1.70(-2.06%)
Mar 26, 2020	82.14	82.92	81.92	82.66	4,253,241	+1.34(+1.65%)
Mar 25, 2020	79.93	82.23	79.55	81.32	6,761,265	+3.14(+4.01%)
Mar 24, 2020	76.96	78.26	76.96	78.18	5,328,075	+2.37(+3.12%)
Mar 23, 2020	75.04	77.07	74.70	75.82	6,930,845	+0.22(+0.29%)
Mar 20, 2020	75.59	78.14	73.57	75.60	11,173,008	+2.58(+3.53%)
Mar 19, 2020	71.26	73.62	70.63	73.02	13,640,871	+1.81(+2.54%)
Mar 18, 2020	75.86	76.62	70.55	71.21	9,554,469	-7.23(-9.22%)
Mar 17, 2020	77.92	80.09	77.62	78.44	9,583,631	-0.74(-0.93%)
Mar 16, 2020	78.38	82.37	77.59	79.18	9,316,635	-3.87(-4.66%)
Mar 13, 2020	83.02	84.45	81.28	83.04	11,064,688	+2.29(+2.84%)
Mar 12, 2020	80.63	84.87	79.85	80.75	13,379,061	-4.18(-4.92%)
Mar 11, 2020	88.52	88.96	84.69	84.94	15,494,097	-6.03(-6.62%)
Mar 10, 2020	90.75	91.29	88.69	90.96	13,722,734	+3.02(+3.44%)
Mar 09, 2020	91.67	91.67	87.94	87.94	11,563,791	-7.75(-8.10%)
Mar 06, 2020	95.51	95.76	94.90	95.69	8,675,860	-0.40(-0.41%)
Mar 05, 2020	96.22	96.46	95.83	96.09	5,596,702	-0.85(-0.88%)
Mar 04, 2020	96.81	97.17	96.48	96.95	6,178,705	+0.71(+0.74%)
Mar 03, 2020	95.94	96.68	95.57	96.23	9,904,140	+1.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

Historical Prices

Sections

Services

Poteau Daily News