Indicators

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.190	4.278	4.120	4.250	9,178	+0.09(+2.16%)
Mar 27, 2024	4.100	4.180	4.010	4.160	2,753	+0.16(+4.00%)
Mar 26, 2024	4.170	4.170	4.000	4.000	6,415	-0.08(-1.96%)
Mar 25, 2024	4.080	4.190	4.080	4.080	16,159	-0.07(-1.69%)
Mar 22, 2024	4.080	4.150	4.020	4.150	15,572	+0.08(+1.97%)
Mar 21, 2024	3.950	4.150	3.910	4.070	73,347	+0.20(+5.17%)
Mar 20, 2024	3.940	3.965	3.870	3.870	4,245	-0.06(-1.53%)
Mar 19, 2024	3.880	4.190	3.832	3.930	16,936	+0.07(+1.81%)
Mar 18, 2024	3.800	4.135	3.770	3.860	32,908	+0.02(+0.52%)
Mar 15, 2024	3.860	3.865	3.800	3.840	14,676	+0.03(+0.79%)
Mar 14, 2024	3.910	3.951	3.730	3.810	41,875	-0.11(-2.81%)
Mar 13, 2024	3.940	3.998	3.852	3.920	14,944	+0.01(+0.26%)
Mar 12, 2024	3.850	3.940	3.800	3.910	9,720	+0.01(+0.26%)
Mar 11, 2024	3.940	4.180	3.900	3.900	12,637	-0.05(-1.27%)
Mar 08, 2024	3.980	4.190	3.930	3.950	15,621	-0.03(-0.75%)
Mar 07, 2024	4.090	4.110	3.740	3.980	45,175	-0.02(-0.50%)
Mar 06, 2024	3.730	4.180	3.720	4.000	59,911	+0.28(+7.53%)
Mar 05, 2024	3.750	3.920	3.582	3.720	37,656	-0.06(-1.59%)
Mar 04, 2024	3.980	3.990	3.740	3.780	72,246	-0.24(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.