Indicators

Smart Global Holdings Inc (NQ: SGH )

18.53 -0.05 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.01	15.20	14.58	14.85	569,200	+0.03(+0.20%)
Dec 28, 2018	14.72	15.21	14.39	14.82	629,400	+0.20(+1.33%)
Dec 27, 2018	14.12	14.62	14.01	14.62	540,348	+0.19(+1.28%)
Dec 26, 2018	14.12	14.45	13.43	14.44	830,860	+0.39(+2.81%)
Dec 24, 2018	14.12	14.41	13.89	14.04	691,200	-0.33(-2.30%)
Dec 21, 2018	14.88	14.99	14.33	14.38	5,662,600	-0.54(-3.62%)
Dec 20, 2018	15.22	15.80	14.61	14.91	1,478,660	-0.47(-3.02%)
Dec 19, 2018	15.36	16.00	15.35	15.38	1,150,110	-0.28(-1.79%)
Dec 18, 2018	15.41	15.78	15.12	15.66	2,016,312	+1.62(+11.50%)
Dec 17, 2018	14.71	15.12	13.95	14.04	942,854	-0.99(-6.62%)
Dec 14, 2018	15.30	15.73	14.92	15.04	597,000	-0.51(-3.28%)
Dec 13, 2018	15.76	15.82	15.50	15.55	437,120	-0.06(-0.42%)
Dec 12, 2018	15.84	16.06	15.57	15.62	389,046	+0.02(+0.13%)
Dec 11, 2018	16.04	16.24	15.36	15.60	349,556	-0.14(-0.89%)
Dec 10, 2018	16.03	16.32	15.52	15.73	517,786	-0.42(-2.60%)
Dec 07, 2018	16.73	16.92	15.90	16.16	598,000	-0.61(-3.61%)
Dec 06, 2018	16.31	16.80	16.00	16.76	614,994	+0.07(+0.42%)
Dec 04, 2018	17.26	17.48	16.68	16.69	521,200	-0.68(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.