Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.54	26.95	26.30	26.60	416,694	+0.07(+0.26%)
Jul 28, 2023	26.88	27.01	26.33	26.53	702,478	-0.22(-0.83%)
Jul 27, 2023	26.10	26.79	25.95	26.75	1,012,873	+1.07(+4.17%)
Jul 26, 2023	25.77	26.16	25.45	25.68	1,166,171	-0.36(-1.38%)
Jul 25, 2023	25.38	26.33	25.38	26.04	771,003	+0.70(+2.76%)
Jul 24, 2023	25.66	25.90	25.29	25.34	456,843	-0.23(-0.90%)
Jul 21, 2023	25.70	25.87	25.31	25.57	654,981	+0.14(+0.55%)
Jul 20, 2023	25.58	25.84	25.21	25.43	1,396,472	-0.57(-2.19%)
Jul 19, 2023	26.98	27.00	25.97	26.00	746,681	-1.00(-3.70%)
Jul 18, 2023	26.93	27.15	26.59	27.00	475,684	-0.13(-0.48%)
Jul 17, 2023	27.25	27.79	27.07	27.13	993,777	-0.14(-0.51%)
Jul 14, 2023	27.60	27.88	27.11	27.27	622,762	-0.41(-1.48%)
Jul 13, 2023	27.46	27.70	27.14	27.68	781,400	+0.59(+2.18%)
Jul 12, 2023	26.95	27.20	26.70	27.09	688,161	+0.27(+1.01%)
Jul 11, 2023	27.50	27.69	26.17	26.82	1,406,862	-0.53(-1.94%)
Jul 10, 2023	27.36	27.50	26.74	27.35	763,666	-0.22(-0.80%)
Jul 07, 2023	26.82	27.84	26.76	27.57	1,255,782	+0.69(+2.57%)
Jul 06, 2023	26.65	27.16	26.33	26.88	832,402	-0.18(-0.67%)
Jul 05, 2023	27.72	28.18	27.03	27.06	1,229,650	-1.03(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.