Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.93	28.31	26.84	27.45	573,975	-0.66(-2.35%)
Feb 25, 2022	28.38	28.44	27.61	28.11	942,919	-0.26(-0.92%)
Feb 24, 2022	26.66	28.52	26.50	28.37	694,085	+0.51(+1.83%)
Feb 23, 2022	28.74	29.18	27.75	27.86	560,128	-0.61(-2.14%)
Feb 22, 2022	27.66	29.17	27.16	28.47	995,121	+0.57(+2.04%)
Feb 18, 2022				27.90	0	-0.27(-0.96%)
Feb 17, 2022	28.43	28.53	27.84	28.17	345,690	-0.66(-2.29%)
Feb 16, 2022	28.33	29.21	27.85	28.83	419,352	+0.31(+1.09%)
Feb 15, 2022	27.61	28.66	27.25	28.52	634,680	+1.49(+5.51%)
Feb 14, 2022	27.28	27.82	26.70	27.03	488,723	-0.25(-0.92%)
Feb 11, 2022	28.32	28.49	26.88	27.28	780,797	-1.00(-3.54%)
Feb 10, 2022	27.98	29.34	27.94	28.28	628,227	-0.44(-1.53%)
Feb 09, 2022	28.83	29.07	28.01	28.72	599,662	+0.46(+1.63%)
Feb 08, 2022	27.09	28.42	27.04	28.26	875,266	+1.10(+4.05%)
Feb 07, 2022	26.89	27.76	26.89	27.16	502,910	+0.31(+1.15%)
Feb 04, 2022	26.94	27.45	26.25	26.85	742,618	-0.27(-1.00%)
Feb 03, 2022	27.19			27.12	760,338	-0.73(-2.62%)
Feb 02, 2022	28.75	28.80	27.33	27.85	1,135,392	-0.68(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.